Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		3.700	3.700	3.700	0	-0.01(-0.27%)
May 25, 2017		3.710	3.710	3.710	2	-0.04(-1.07%)
May 17, 2017		3.750	3.750	3.750	0	+0.00(+0.00%)
May 16, 2017	3.750	3.750	3.750	3.750	2,700	+0.00(+0.00%)
May 11, 2017		3.750	3.750	3.750	0	-0.01(-0.27%)
May 01, 2017		3.760	3.760	3.760	0	+0.06(+1.62%)
Apr 28, 2017	3.800	3.800	3.700	3.700	200	-0.28(-7.04%)
Apr 18, 2017		3.980	3.980	3.980	50	+0.01(+0.25%)
Apr 13, 2017		3.970	3.970	3.970	24	+0.07(+1.79%)
Apr 12, 2017	3.900	3.900	3.900	3.900	1,000	+0.00(+0.00%)
Apr 10, 2017		3.900	3.900	3.900	0	+0.10(+2.63%)
Mar 31, 2017		3.800	3.800	3.800	0	+0.03(+0.80%)
Mar 29, 2017		3.770	3.770	3.770	0	-0.03(-0.79%)
Mar 28, 2017	3.750	3.800	3.750	3.800	3,775	+0.04(+1.06%)
Mar 24, 2017		3.760	3.760	3.760	2	+0.01(+0.27%)
Mar 23, 2017	3.710	3.750	3.710	3.750	4,942	+0.14(+3.88%)
Mar 22, 2017	3.620	3.620	3.600	3.610	7,700	-0.01(-0.28%)
Mar 15, 2017		3.620	3.620	3.620	0	-0.05(-1.36%)
Mar 14, 2017	3.670	3.670	3.670	3.670	200	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices