Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 -0.230 (-5.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 4.710 4.710 4.710 0 -0.01(-0.21%)
May 28, 2019 4.820 4.820 4.720 4.720 425 -0.08(-1.67%)
May 24, 2019 4.800 4.800 4.800 0 -0.05(-1.03%)
May 23, 2019 4.960 4.960 4.850 4.850 450 -0.16(-3.19%)
May 21, 2019 5.010 5.010 5.010 0 +0.06(+1.21%)
May 17, 2019 4.950 4.950 4.950 0 +0.05(+1.02%)
May 15, 2019 4.900 4.900 4.900 0 +0.05(+1.03%)
May 09, 2019 4.850 4.850 4.850 0 +0.14(+2.97%)
May 06, 2019 4.710 4.710 4.710 0 +0.00(+0.00%)
May 03, 2019 4.770 4.770 4.630 4.710 2,247 -0.14(-2.89%)
May 01, 2019 4.850 4.850 4.850 0 -0.05(-1.02%)
Apr 26, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 25, 2019 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Apr 22, 2019 4.900 4.900 4.900 0 -0.07(-1.41%)
Apr 17, 2019 4.970 4.970 4.970 0 -0.03(-0.60%)
Apr 16, 2019 5.050 5.050 5.000 5.000 3,500 -0.07(-1.38%)
Apr 15, 2019 5.050 5.100 5.050 5.070 725 +0.07(+1.40%)
Apr 12, 2019 5.000 5.000 5.000 5.000 700 -0.25(-4.76%)
Apr 11, 2019 5.110 5.250 5.110 5.250 1,100 +0.20(+3.96%)
Apr 10, 2019 4.970 5.050 4.970 5.050 300 +0.15(+3.06%)
Apr 09, 2019 4.890 4.900 4.890 4.900 200 +0.02(+0.41%)
Apr 05, 2019 4.880 4.880 4.880 0 +0.03(+0.62%)
Apr 04, 2019 4.800 4.850 4.800 4.850 800 +0.05(+1.04%)
Apr 02, 2019 4.800 4.800 4.800 0 -0.03(-0.62%)
Apr 01, 2019 4.540 4.830 4.530 4.830 8,915 +0.08(+1.68%)
Mar 29, 2019 4.800 4.800 4.750 4.750 800 +0.00(+0.00%)
Mar 28, 2019 4.800 4.800 4.750 4.750 2,319 -0.07(-1.45%)
Mar 27, 2019 4.890 4.890 4.820 4.820 300 -0.12(-2.43%)
Mar 22, 2019 4.940 4.940 4.940 0 +0.07(+1.44%)
Mar 19, 2019 4.870 4.870 4.870 0 +0.10(+2.10%)
Mar 18, 2019 4.730 4.770 4.730 4.770 4,900 +0.02(+0.42%)
Mar 15, 2019 4.710 4.750 4.710 4.750 300 +0.05(+1.06%)
Mar 14, 2019 4.700 4.700 4.700 4.700 4,100 -0.09(-1.88%)
Mar 11, 2019 4.790 4.790 4.790 0 +0.02(+0.42%)
Mar 07, 2019 4.770 4.770 4.770 0 +0.02(+0.42%)
Mar 06, 2019 4.690 4.750 4.650 4.750 2,000 +0.00(+0.00%)
Mar 05, 2019 4.750 4.750 4.750 4.750 220 +0.02(+0.42%)
Mar 04, 2019 4.710 4.730 4.710 4.730 400 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.