Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 3.600 30 +0.15(+4.35%)
May 24, 2022 3.450 0 +0.05(+1.47%)
May 12, 2022 3.400 0 -0.10(-2.86%)
May 05, 2022 3.500 0 +0.00(+0.00%)
Apr 27, 2022 3.500 23 -0.05(-1.41%)
Apr 26, 2022 3.550 3.550 3.550 3.550 2,200 +0.00(+0.00%)
Apr 25, 2022 3.550 3.550 3.550 3.550 301 +0.00(+0.00%)
Apr 22, 2022 3.550 3.550 3.550 3.550 301 +0.10(+2.90%)
Apr 13, 2022 3.450 0 -0.05(-1.43%)
Apr 05, 2022 3.500 0 +0.09(+2.64%)
Apr 04, 2022 3.600 3.600 3.410 3.410 300 -0.19(-5.28%)
Mar 30, 2022 3.600 0 +0.20(+5.88%)
Mar 29, 2022 3.650 3.650 3.400 3.400 2,950 -0.15(-4.23%)
Mar 28, 2022 3.550 3.550 3.550 3.550 100 +0.14(+4.11%)
Mar 25, 2022 3.600 3.600 3.410 3.410 300 -0.29(-7.84%)
Mar 24, 2022 3.700 3.700 3.700 3.700 2,800 +0.00(+0.00%)
Mar 14, 2022 3.700 0 -0.05(-1.33%)
Mar 10, 2022 3.750 0 -0.05(-1.32%)
Mar 09, 2022 4.210 4.210 3.800 3.800 1,100 -0.22(-5.47%)
Mar 07, 2022 4.020 0 +0.37(+10.14%)
Mar 03, 2022 3.650 0 +0.24(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.