Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
May 27, 2013 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2013 0.0050 0.0050 0.0050 0.0050 10,190 +0.00(+0.00%)
May 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2013 0.0050 0.0050 0.0050 0.0050 556,000 +0.00(+0.00%)
May 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2013 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
May 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2013 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Apr 26, 2013 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Apr 25, 2013 0.0050 0.0050 0.0050 0.0050 25,600 +0.00(+0.00%)
Apr 24, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2013 0.0050 0.0050 0.0050 0.0050 147,190 +0.00(+0.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0.0050 78,000 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2013 0.0050 0.0050 0.0050 0.0050 318,000 +0.00(+0.00%)
Mar 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2013 0.0050 0.0050 0.0050 0.0050 308,000 +0.00(+0.00%)
Mar 15, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2013 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0050 0.0050 445,000 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0.0050 310,000 +0.00(+0.00%)
Mar 05, 2013 0.0050 0.0050 0.0050 0.0050 156,000 +0.00(+0.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.