Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 30, 2013 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+14.29%)
May 29, 2013 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
May 28, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
May 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2013 0.0350 0.0350 0.0250 0.0300 741,000 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0350 0.0350 0.0300 0.0300 52,300 -0.01(-14.29%)
May 09, 2013 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
May 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2013 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
May 03, 2013 0.0400 0.0500 0.0400 0.0500 56,000 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0500 0.0400 0.0500 113,000 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 99 -0.01(-16.67%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2013 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Apr 05, 2013 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-14.29%)
Apr 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0700 0.0600 0.0700 10,000 +0.02(+27.27%)
Mar 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2013 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Mar 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 30,500 +0.00(+0.00%)
Mar 04, 2013 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.