Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IXI )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 29, 2014	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
May 28, 2014	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
May 27, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 26, 2014	0.0300	0.0300	0.0300	0.0300	13,500	+0.00(+0.00%)
May 16, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 12, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 09, 2014	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
May 06, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 22, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 17, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 16, 2014	0.0250	0.0300	0.0250	0.0300	68,000	+0.00(+0.00%)
Apr 07, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 02, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2014	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Mar 13, 2014		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 10, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: IXI )

Historical Prices