Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: IXI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2017	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)
May 01, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 28, 2017	0.0450	0.0450	0.0350	0.0350	6,000	-0.00(-12.50%)
Apr 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 21, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 18, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 17, 2017	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Apr 13, 2017	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Mar 23, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Mar 09, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 08, 2017	0.0300	0.0300	0.0300	0.0300	63,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: IXI )

Historical Prices