Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1250 0.1250 0.1050 0.1100 595,766 -0.01(-12.00%)
May 30, 2012 0.1400 0.1400 0.1250 0.1250 258,645 -0.02(-10.71%)
May 29, 2012 0.1400 0.1450 0.1300 0.1400 374,150 +0.02(+12.00%)
May 28, 2012 0.1450 0.1450 0.1250 0.1250 140,700 -0.02(-13.79%)
May 25, 2012 0.1450 0.1450 0.1350 0.1450 512,080 +0.00(+3.57%)
May 24, 2012 0.1450 0.1450 0.1400 0.1400 214,326 +0.00(+0.00%)
May 23, 2012 0.1450 0.1450 0.1350 0.1400 113,606 -0.00(-3.45%)
May 22, 2012 0.1350 0.1650 0.1350 0.1450 719,674 +0.01(+7.41%)
May 18, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2012 0.1900 0.1900 0.1250 0.1300 3,005,503 -0.13(-50.00%)
May 16, 2012 0.2550 0.2850 0.2550 0.2600 215,014 -0.01(-3.70%)
May 15, 2012 0.2750 0.2800 0.2550 0.2700 55,810 +0.00(+0.00%)
May 14, 2012 0.2700 0.2850 0.2600 0.2700 110,716 +0.00(+0.00%)
May 11, 2012 0.2950 0.2950 0.2700 0.2700 104,552 -0.01(-3.57%)
May 10, 2012 0.3000 0.3000 0.2750 0.2800 164,520 -0.02(-6.67%)
May 09, 2012 0.2800 0.3000 0.2750 0.3000 114,115 +0.02(+5.26%)
May 08, 2012 0.3000 0.3050 0.2850 0.2850 71,930 -0.04(-12.31%)
May 07, 2012 0.3300 0.3400 0.3250 0.3250 29,500 -0.02(-7.14%)
May 04, 2012 0.3500 0.3500 0.3400 0.3500 131,500 +0.00(+0.00%)
May 03, 2012 0.3500 0.3600 0.3300 0.3500 695,800 +0.01(+2.94%)
May 02, 2012 0.3400 0.3500 0.3400 0.3400 54,000 +0.01(+3.03%)
May 01, 2012 0.3400 0.3400 0.3300 0.3300 107,450 +0.00(+0.00%)
Apr 30, 2012 0.3400 0.3450 0.3300 0.3300 209,700 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3200 0.3300 115,700 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3350 0.3250 0.3300 86,500 +0.02(+4.76%)
Apr 25, 2012 0.3000 0.3300 0.3000 0.3150 248,305 +0.05(+18.87%)
Apr 24, 2012 0.3200 0.3200 0.2650 0.2650 259,383 -0.05(-15.87%)
Apr 23, 2012 0.3450 0.3450 0.3150 0.3150 74,477 -0.02(-4.55%)
Apr 20, 2012 0.3450 0.3500 0.3250 0.3300 125,750 -0.01(-1.49%)
Apr 19, 2012 0.3350 0.3400 0.3300 0.3350 62,720 -0.01(-1.47%)
Apr 18, 2012 0.3500 0.3500 0.3250 0.3400 165,130 +0.00(+0.00%)
Apr 17, 2012 0.3450 0.3500 0.3350 0.3400 269,802 +0.00(+0.00%)
Apr 16, 2012 0.3450 0.3450 0.3300 0.3400 41,165 -0.00(-1.45%)
Apr 13, 2012 0.3600 0.3600 0.3450 0.3450 133,275 -0.02(-4.17%)
Apr 12, 2012 0.3750 0.3750 0.3600 0.3600 83,650 -0.01(-2.70%)
Apr 11, 2012 0.3450 0.3750 0.3450 0.3700 93,070 +0.03(+7.25%)
Apr 10, 2012 0.3850 0.3850 0.3450 0.3450 245,475 -0.04(-10.39%)
Apr 09, 2012 0.3850 0.3850 0.3750 0.3850 66,950 +0.00(+0.00%)
Apr 05, 2012 0.4200 0.4200 0.3850 0.3850 64,920 -0.03(-8.33%)
Apr 04, 2012 0.4050 0.4200 0.3850 0.4200 79,125 +0.01(+2.44%)
Apr 03, 2012 0.4100 0.4200 0.4100 0.4100 58,454 +0.00(+0.00%)
Apr 02, 2012 0.4200 0.4450 0.4100 0.4100 99,194 +0.00(+0.00%)
Mar 30, 2012 0.4000 0.4200 0.3900 0.4100 62,800 +0.01(+3.80%)
Mar 29, 2012 0.3900 0.3950 0.3800 0.3950 125,360 +0.02(+5.33%)
Mar 28, 2012 0.4000 0.4150 0.3750 0.3750 232,220 -0.01(-1.32%)
Mar 27, 2012 0.4100 0.4100 0.3800 0.3800 143,891 -0.03(-8.43%)
Mar 26, 2012 0.4000 0.4150 0.4000 0.4150 74,505 +0.01(+3.75%)
Mar 23, 2012 0.4100 0.4150 0.3950 0.4000 259,751 -0.01(-1.23%)
Mar 22, 2012 0.4100 0.4400 0.4050 0.4050 98,900 -0.00(-1.22%)
Mar 21, 2012 0.4250 0.4400 0.4050 0.4100 87,700 -0.03(-6.82%)
Mar 20, 2012 0.4450 0.4450 0.4050 0.4400 149,198 +0.02(+4.76%)
Mar 19, 2012 0.4600 0.4800 0.4200 0.4200 405,418 -0.03(-6.67%)
Mar 16, 2012 0.4500 0.4500 0.4400 0.4500 44,250 +0.00(+0.00%)
Mar 15, 2012 0.4600 0.4700 0.4400 0.4500 160,632 -0.01(-2.17%)
Mar 14, 2012 0.4800 0.4850 0.4600 0.4600 160,950 -0.02(-5.15%)
Mar 13, 2012 0.4850 0.4900 0.4800 0.4850 80,961 -0.01(-1.02%)
Mar 12, 2012 0.4800 0.4900 0.4700 0.4900 75,288 +0.01(+2.08%)
Mar 09, 2012 0.4700 0.4900 0.4700 0.4800 158,955 +0.02(+4.35%)
Mar 08, 2012 0.4650 0.4750 0.4550 0.4600 171,739 +0.02(+3.37%)
Mar 07, 2012 0.4050 0.4500 0.4050 0.4450 220,605 +0.04(+9.88%)
Mar 06, 2012 0.4100 0.4150 0.4050 0.4050 44,638 -0.02(-5.81%)
Mar 05, 2012 0.4100 0.4300 0.4050 0.4300 38,380 +0.01(+2.38%)
Mar 02, 2012 0.4100 0.4300 0.4050 0.4200 124,820 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.