Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0550 0 -0.01(-15.38%)
May 04, 2023 0.0650 0 +0.01(+8.33%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 571,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 336,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 569,765 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0600 804,000 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0650 0.0550 0.0600 2,167,389 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0650 0.0600 0.0600 387,000 +0.00(+0.00%)
Apr 24, 2023 0.0600 0 +0.00(+9.09%)
Apr 21, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 18, 2023 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 80,031 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0600 2,354,792 -0.00(-4.76%)
Apr 13, 2023 0.0650 0.0650 0.0630 0.0630 2,091,050 -0.00(-3.08%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0650 147,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0650 0.0600 0.0650 16,430,195 +0.01(+18.18%)
Apr 06, 2023 0.0550 100 -0.00(-8.33%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0600 0.0600 50,030 +0.00(+9.09%)
Apr 03, 2023 0.0550 0.0600 0.0550 0.0550 250,750 +0.00(+0.00%)
Mar 31, 2023 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0 -0.00(-8.33%)
Mar 28, 2023 0.0500 0.0600 0.0500 0.0600 511,000 +0.01(+20.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Mar 24, 2023 0.0500 0.0550 0.0500 0.0550 283,000 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 124,800 +0.00(+10.00%)
Mar 21, 2023 0.0500 0 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0500 0.0500 1,958,200 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 14,021 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 8,528,003 +0.01(+11.11%)
Mar 14, 2023 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 347,200 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0450 0.0500 226,000 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0500 0.0450 0.0500 1,402,952 +0.01(+11.11%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 6,110,000 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 542,500 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 169,751 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 4,589,275 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.