Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0600 0.0550 0.0550 248,000 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0550 0.0550 54,000 -0.00(-8.33%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 162,000 +0.00(+0.00%)
May 20, 2022 0.0550 0 -0.00(-8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 243,000 +0.00(+0.00%)
May 17, 2022 0.0600 0 +0.00(+9.09%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 474,016 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 225,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 753,000 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 933,000 +0.00(+0.00%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 445,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0600 0.0600 363,422 -0.01(-7.69%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 89,050 +0.00(+0.00%)
May 03, 2022 0.0650 0.0700 0.0650 0.0650 161,000 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0650 0.0650 206,000 +0.00(+0.00%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 161,100 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 162,090 +0.00(+0.00%)
Apr 26, 2022 0.0750 0.0750 0.0650 0.0650 505,000 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0650 271,006 -0.01(-7.14%)
Apr 22, 2022 0.0750 0.0750 0.0700 0.0700 452,448 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 407,002 -0.00(-6.67%)
Apr 20, 2022 0.0700 0.0750 0.0650 0.0750 1,056,251 +0.00(+7.14%)
Apr 19, 2022 0.0700 0.0700 0.0650 0.0700 578,004 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0700 0.0650 0.0700 838,100 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0700 0.0600 0.0650 4,042,049 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0650 0.0650 663,000 -0.01(-7.14%)
Apr 11, 2022 0.0650 0.0700 0.0650 0.0700 318,000 +0.01(+7.69%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 173,500 -0.01(-7.14%)
Apr 07, 2022 0.0650 0.0700 0.0650 0.0700 264,000 +0.01(+7.69%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0650 785,980 -0.01(-7.14%)
Apr 05, 2022 0.0700 0.0700 0.0650 0.0700 560,000 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0700 558,950 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0700 0.0700 135,000 +0.01(+7.69%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0650 900,641 -0.01(-7.14%)
Mar 30, 2022 0.0650 0.0700 0.0650 0.0700 2,012,000 +0.01(+16.67%)
Mar 29, 2022 0.0600 0.0600 0.0600 0.0600 774,000 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0500 0.0600 223,090 +0.00(+9.09%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0550 700,000 -0.00(-8.33%)
Mar 24, 2022 0.0600 0.0650 0.0550 0.0600 1,637,800 +0.01(+20.00%)
Mar 21, 2022 0.0500 0 -0.00(-9.09%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 17, 2022 0.0550 0.0600 0.0500 0.0500 1,145,000 -0.00(-9.09%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Mar 14, 2022 0.0500 500 -0.00(-9.09%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 44,288 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0550 0.0500 0.0550 312,810 +0.00(+10.00%)
Mar 09, 2022 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0500 0.0500 0.0500 225,000 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 240,000 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0450 242,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.