Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
May 17, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2018	0.0350	0.0350	0.0300	0.0300	21,000	-0.01(-33.33%)
May 11, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 09, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 08, 2018	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
May 01, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 30, 2018	0.0350	0.0350	0.0350	0.0350	256,000	-0.00(-12.50%)
Apr 25, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 19, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 12, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Apr 11, 2018	0.0350	0.0350	0.0300	0.0300	186,574	-0.01(-14.29%)
Apr 10, 2018	0.0350	0.0350	0.0300	0.0350	26,000	+0.00(+0.00%)
Apr 09, 2018	0.0300	0.0350	0.0300	0.0350	5,000	+0.00(+0.00%)
Mar 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2018	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Plata Latina Minerals Corp (TSV: PLA )

Historical Prices