Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1650 0.1650 0.1650 0.1650 49,000 -0.01(-2.94%)
May 30, 2017 0.1700 0.1700 0.1700 0.1700 30,000 +0.01(+3.03%)
May 29, 2017 0.1700 0.1700 0.1650 0.1650 236,000 -0.01(-2.94%)
May 25, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 23, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 19, 2017 0.1650 0.1650 0.1650 0.1650 16,000 +0.01(+3.13%)
May 18, 2017 0.1750 0.1750 0.1600 0.1600 228,500 -0.02(-13.51%)
May 17, 2017 0.1850 0.1900 0.1850 0.1850 879,000 +0.01(+2.78%)
May 16, 2017 0.1800 0.1800 0.1700 0.1800 109,970 +0.00(+0.00%)
May 15, 2017 0.1750 0.1800 0.1750 0.1800 11,000 +0.01(+2.86%)
May 12, 2017 0.1750 0.1800 0.1750 0.1750 33,300 +0.00(+2.94%)
May 11, 2017 0.1650 0.1700 0.1650 0.1700 113,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1800 0.1700 0.1700 57,000 +0.00(+0.00%)
May 09, 2017 0.1800 0.1800 0.1650 0.1700 252,000 -0.01(-8.11%)
May 08, 2017 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
May 02, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 28, 2017 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Apr 27, 2017 0.1950 0.2000 0.1850 0.1850 69,334 +0.00(+0.00%)
Apr 26, 2017 0.1950 0.2000 0.1850 0.1850 49,400 -0.01(-2.63%)
Apr 25, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Apr 24, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Apr 21, 2017 0.2000 0.2000 0.2000 0.2000 51,500 +0.00(+0.00%)
Apr 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 18, 2017 0.2000 0.2000 0.1900 0.1900 34,000 -0.02(-11.63%)
Apr 17, 2017 0.1950 0.2150 0.1750 0.2150 17,000 +0.01(+2.38%)
Apr 12, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 11, 2017 0.2200 0.2200 0.2200 0.2200 23,500 -0.01(-2.22%)
Apr 07, 2017 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Apr 06, 2017 0.2300 0.2300 0.2200 0.2250 21,500 +0.00(+0.00%)
Apr 05, 2017 0.2100 0.2250 0.2100 0.2250 40,200 +0.02(+7.14%)
Apr 04, 2017 0.2150 0.2250 0.2100 0.2100 151,900 +0.00(+0.00%)
Apr 03, 2017 0.2100 0.2150 0.2100 0.2100 298,000 +0.00(+0.00%)
Mar 31, 2017 0.2000 0.2100 0.1800 0.2100 189,300 +0.02(+10.53%)
Mar 30, 2017 0.1900 0.1900 0.1900 0.1900 14,000 -0.02(-9.52%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 19,000 +0.01(+5.00%)
Mar 28, 2017 0.2100 0.2100 0.2000 0.2000 130,901 -0.01(-4.76%)
Mar 27, 2017 0.2050 0.2100 0.1900 0.2100 18,500 +0.01(+2.44%)
Mar 24, 2017 0.1900 0.2050 0.1900 0.2050 103,000 +0.01(+7.89%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 20, 2017 0.1850 0.2000 0.1800 0.1900 236,000 +0.02(+8.57%)
Mar 17, 2017 0.1700 0.1750 0.1550 0.1750 54,500 +0.00(+2.94%)
Mar 16, 2017 0.1500 0.1850 0.1450 0.1700 119,325 +0.03(+17.24%)
Mar 15, 2017 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Mar 14, 2017 0.1550 0.1550 0.1450 0.1500 18,700 +0.01(+3.45%)
Mar 13, 2017 0.1600 0.1650 0.1450 0.1450 118,060 -0.02(-9.38%)
Mar 10, 2017 0.1600 0.1650 0.1600 0.1600 68,000 +0.00(+0.00%)
Mar 09, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 08, 2017 0.1600 0.1650 0.1550 0.1650 53,050 +0.01(+3.13%)
Mar 06, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.