Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aston Bay Holdings Ltd (TSV: BAY )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1200	0.1400	0.1200	0.1400	15,000	+0.02(+16.67%)
May 30, 2013	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
May 29, 2013	0.1500	0.1500	0.1200	0.1200	43,000	-0.03(-20.00%)
May 28, 2013	0.1500	0.1500	0.1500	0.1500	22,000	+0.00(+0.00%)
May 27, 2013	0.1550	0.1550	0.1500	0.1500	9,500	+0.00(+0.00%)
May 24, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 23, 2013	0.1800	0.1800	0.1500	0.1500	7,500	+0.00(+0.00%)
May 22, 2013	0.2000	0.2000	0.1500	0.1500	12,500	-0.06(-28.57%)
May 21, 2013	0.2000	0.2100	0.2000	0.2100	57,000	-0.01(-4.55%)
May 17, 2013		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
May 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 13, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 10, 2013	0.2000	0.2000	0.1500	0.1500	50,000	-0.05(-25.00%)
May 09, 2013	0.2000	0.2000	0.2000	0.2000	5,000	-0.05(-20.00%)
May 08, 2013	0.2500	0.2500	0.2500	0.2500	7,500	+0.05(+25.00%)
May 07, 2013	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (TSV: BAY )

Historical Prices