Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 29, 2023 0.0300 0.0400 0.0300 0.0400 126,000 +0.00(+14.29%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 24, 2023 0.0350 0.0400 0.0350 0.0400 53,500 +0.00(+0.00%)
May 23, 2023 0.0400 0.0400 0.0350 0.0400 113,750 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.01(+33.33%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0300 0.0300 1,111,500 -0.01(-25.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
May 12, 2023 0.0450 0 +0.00(+12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 10, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 71,750 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
May 05, 2023 0.0400 0.0450 0.0400 0.0450 420,075 +0.01(+28.57%)
May 02, 2023 0.0350 0 -0.00(-12.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 135,500 +0.00(+14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Apr 24, 2023 0.0400 0 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Apr 20, 2023 0.0350 0.0350 0.0300 0.0350 645,000 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 +0.00(+14.29%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0400 229,500 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+14.29%)
Apr 05, 2023 0.0350 0.0350 0.0300 0.0350 32,918 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 63,100 +0.01(+16.67%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0300 374,000 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 718,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 246,800 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0 +0.00(+20.00%)
Mar 17, 2023 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0 -0.00(-16.67%)
Mar 10, 2023 0.0300 0 +0.00(+0.00%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 165,250 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 78,500 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.