Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 49,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 31,010 +0.01(+25.00%)
May 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0200 48,049 -0.01(-20.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+66.67%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 13, 2020 0.0200 0.0250 0.0200 0.0250 296,100 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 130,500 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 103,500 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 207,000 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0250 302,250 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0.0250 166,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 5,041 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0200 9,641 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0200 64,100 -0.01(-20.00%)
Apr 06, 2020 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 01, 2020 0.0250 0.0250 0.0200 0.0200 15,100 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0250 0.0150 0.0250 66,200 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 9,000 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 19,150 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0200 0.0150 0.0200 132,000 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0150 0.0200 440,600 -0.01(-20.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0250 29,800 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0250 138,400 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0200 0.0250 307,000 +0.00(+0.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 13,273 +0.00(+20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.