Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 25, 2018		0.0600	0.0600	0.0600	133	+0.00(+0.00%)
May 23, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 10, 2018		0.0600	0.0600	0.0600	111	+0.00(+9.09%)
May 09, 2018	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
May 03, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 01, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 26, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2018	0.0600	0.0600	0.0600	0.0600	250,000	+0.00(+9.09%)
Apr 18, 2018	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Apr 17, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 11, 2018		0.0600	0.0600	0.0600	83	-0.01(-14.29%)
Mar 23, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 22, 2018	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-11.76%)
Mar 21, 2018	0.0850	0.0850	0.0850	0.0850	2,777	+0.01(+6.25%)
Mar 15, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 09, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 07, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 05, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hawkeye Gold & Diamond Inc (TSV: HAWK )

Historical Prices