Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 36,431 -0.01(-25.00%)
May 30, 2022 0.0200 0.0200 0.0150 0.0200 203,000 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 906,000 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
May 17, 2022 0.0200 0 +0.00(+0.00%)
May 16, 2022 0.0150 0.0200 0.0150 0.0200 93,578 +0.01(+33.33%)
May 12, 2022 0.0150 321 -0.01(-25.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 23,055 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 34,000 +0.01(+33.33%)
May 09, 2022 0.0150 0.0150 0.0150 0.0150 20,322 -0.01(-25.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 10,644 +0.01(+33.33%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 2,777 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 100,394 -0.01(-25.00%)
May 02, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 28, 2022 0.0200 0 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Apr 25, 2022 0.0200 0 +0.00(+0.00%)
Apr 22, 2022 0.0150 0.0200 0.0150 0.0200 295,000 +0.01(+33.33%)
Apr 21, 2022 0.0200 0.0200 0.0150 0.0150 316,000 -0.01(-25.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 19, 2022 0.0200 0.0200 0.0150 0.0150 41,001 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0150 0.0150 36,600 -0.01(-25.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 305,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 66,890 +0.00(+0.00%)
Apr 07, 2022 0.0200 666 +0.00(+0.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 71,000 +0.01(+33.33%)
Apr 04, 2022 0.0150 0 -0.01(-25.00%)
Apr 01, 2022 0.0200 0.0200 0.0150 0.0200 514,000 +0.00(+0.00%)
Mar 30, 2022 0.0200 0 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0.0200 0.0200 1,978 +0.00(+0.00%)
Mar 28, 2022 0.0150 0.0200 0.0150 0.0200 162,000 +0.01(+33.33%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 594,000 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Mar 22, 2022 0.0200 0 -0.01(-20.00%)
Mar 21, 2022 0.0200 0.0250 0.0200 0.0250 2,151,166 +0.01(+66.67%)
Mar 18, 2022 0.0150 0.0150 0.0150 0.0150 4,333 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0200 0.0150 0.0150 42,800 -0.01(-25.00%)
Mar 14, 2022 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 24,222 +0.01(+33.33%)
Mar 08, 2022 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.