Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4850 0.4850 0.4400 0.4500 82,463 -0.02(-3.23%)
May 30, 2019 0.4750 0.4800 0.4400 0.4650 70,390 -0.00(-1.06%)
May 29, 2019 0.4950 0.5200 0.4700 0.4700 149,650 -0.03(-6.00%)
May 28, 2019 0.4300 0.5000 0.4300 0.5000 464,750 +0.07(+14.94%)
May 27, 2019 0.4200 0.4350 0.4200 0.4350 58,100 +0.01(+1.16%)
May 24, 2019 0.4250 0.4350 0.4250 0.4300 50,142 +0.02(+4.88%)
May 23, 2019 0.4350 0.4350 0.4100 0.4100 36,200 -0.03(-5.75%)
May 22, 2019 0.4300 0.4500 0.4300 0.4350 76,500 +0.01(+1.16%)
May 21, 2019 0.4200 0.4400 0.4200 0.4300 132,000 +0.02(+3.61%)
May 17, 2019 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
May 16, 2019 0.4000 0.4000 0.3900 0.4000 90,750 +0.01(+1.27%)
May 15, 2019 0.4150 0.4150 0.3950 0.3950 206,260 -0.01(-1.25%)
May 14, 2019 0.3950 0.4000 0.3850 0.4000 35,251 +0.01(+1.27%)
May 13, 2019 0.4200 0.4250 0.3950 0.3950 43,515 -0.02(-4.82%)
May 10, 2019 0.4150 0.4150 0.4150 0.4150 1,168 +0.01(+1.22%)
May 09, 2019 0.4350 0.4400 0.4050 0.4100 59,300 -0.03(-6.82%)
May 08, 2019 0.4500 0.4600 0.4400 0.4400 96,085 +0.00(+0.00%)
May 07, 2019 0.4400 0.4400 0.4350 0.4400 10,300 +0.01(+2.33%)
May 06, 2019 0.4300 0.4400 0.4300 0.4300 13,750 +0.01(+1.18%)
May 03, 2019 0.4500 0.4500 0.4250 0.4250 66,500 -0.02(-3.41%)
May 02, 2019 0.4350 0.4400 0.3900 0.4400 1,034,600 -0.01(-2.22%)
May 01, 2019 0.4500 0.4500 0.4400 0.4500 30,670 +0.00(+0.00%)
Apr 30, 2019 0.4600 0.4600 0.4400 0.4500 23,000 +0.01(+2.27%)
Apr 29, 2019 0.4500 0.4550 0.4300 0.4400 354,477 -0.01(-2.22%)
Apr 26, 2019 0.4700 0.4800 0.4500 0.4500 61,000 -0.01(-1.10%)
Apr 25, 2019 0.4700 0.4700 0.4550 0.4550 5,000 +0.01(+1.11%)
Apr 24, 2019 0.4600 0.4700 0.4500 0.4500 39,279 -0.02(-3.23%)
Apr 23, 2019 0.4700 0.4700 0.4350 0.4650 33,700 +0.02(+3.33%)
Apr 22, 2019 0.4700 0.4700 0.4400 0.4500 75,897 +0.00(+0.00%)
Apr 18, 2019 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Apr 17, 2019 0.4800 0.4800 0.4550 0.4750 27,172 +0.01(+3.26%)
Apr 16, 2019 0.4800 0.4800 0.4600 0.4600 53,500 -0.02(-4.17%)
Apr 15, 2019 0.5000 0.5000 0.4700 0.4800 34,000 -0.02(-4.00%)
Apr 12, 2019 0.4800 0.5000 0.4600 0.5000 57,614 +0.04(+8.70%)
Apr 11, 2019 0.4800 0.4800 0.4600 0.4600 12,500 -0.01(-2.13%)
Apr 10, 2019 0.5000 0.5000 0.4700 0.4700 57,650 -0.02(-3.09%)
Apr 09, 2019 0.4800 0.4950 0.4650 0.4850 49,940 +0.03(+6.59%)
Apr 08, 2019 0.4950 0.4950 0.4550 0.4550 45,675 -0.02(-5.21%)
Apr 05, 2019 0.4950 0.5200 0.4800 0.4800 361,125 -0.04(-7.69%)
Apr 04, 2019 0.4750 0.5600 0.4550 0.5200 880,204 +0.06(+13.04%)
Apr 03, 2019 0.4950 0.4950 0.4600 0.4600 181,744 -0.01(-2.13%)
Apr 02, 2019 0.5100 0.5200 0.4650 0.4700 117,476 -0.02(-4.08%)
Apr 01, 2019 0.5100 0.5100 0.4900 0.4900 43,600 +0.00(+0.00%)
Mar 29, 2019 0.5200 0.5600 0.4900 0.4900 378,260 +0.00(+0.00%)
Mar 28, 2019 0.5100 0.5100 0.4700 0.4900 562,978 -0.01(-2.00%)
Mar 27, 2019 0.5200 0.5500 0.5000 0.5000 546,930 -0.05(-9.09%)
Mar 26, 2019 0.5900 0.5900 0.5500 0.5500 323,708 -0.04(-6.78%)
Mar 25, 2019 0.6000 0.6000 0.5700 0.5900 278,450 +0.00(+0.00%)
Mar 22, 2019 0.6200 0.6200 0.5900 0.5900 62,600 -0.01(-1.67%)
Mar 21, 2019 0.6200 0.6200 0.6000 0.6000 28,260 +0.01(+1.69%)
Mar 20, 2019 0.6500 0.6500 0.5900 0.5900 148,350 -0.02(-3.28%)
Mar 19, 2019 0.6100 0.6500 0.6000 0.6100 162,317 +0.01(+1.67%)
Mar 18, 2019 0.5800 0.6000 0.5500 0.6000 170,168 +0.04(+7.14%)
Mar 15, 2019 0.5400 0.5800 0.5400 0.5600 54,500 +0.00(+0.00%)
Mar 14, 2019 0.6100 0.6100 0.5400 0.5600 478,440 -0.05(-8.20%)
Mar 13, 2019 0.6100 0.6100 0.5900 0.6100 167,000 +0.00(+0.00%)
Mar 12, 2019 0.6400 0.6700 0.6000 0.6100 113,500 +0.00(+0.00%)
Mar 11, 2019 0.5900 0.6200 0.5900 0.6100 64,796 +0.01(+1.67%)
Mar 08, 2019 0.6500 0.6500 0.5900 0.6000 51,850 -0.04(-6.25%)
Mar 07, 2019 0.6500 0.6500 0.6100 0.6400 161,334 +0.00(+0.00%)
Mar 06, 2019 0.6100 0.6500 0.6000 0.6400 259,786 +0.03(+4.92%)
Mar 05, 2019 0.6500 0.6500 0.6100 0.6100 320,086 -0.02(-3.17%)
Mar 04, 2019 0.6900 0.6900 0.6300 0.6300 58,975 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.