Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.2100 0 +0.00(+0.00%)
May 26, 2023 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
May 25, 2023 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+4.88%)
May 24, 2023 0.2150 0.2150 0.2050 0.2050 35,482 -0.01(-2.38%)
May 23, 2023 0.2100 0.2100 0.2100 0.2100 13,500 -0.01(-2.33%)
May 19, 2023 0.2150 0 +0.00(+0.00%)
May 18, 2023 0.2200 0.2200 0.2150 0.2150 58,000 +0.00(+0.00%)
May 17, 2023 0.2250 0.2250 0.2150 0.2150 33,090 -0.01(-4.44%)
May 16, 2023 0.2250 0.2250 0.2250 0.2250 2,528 -0.01(-2.17%)
May 15, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
May 12, 2023 0.2300 0.2300 0.2250 0.2250 45,500 -0.01(-4.26%)
May 11, 2023 0.2400 0.2400 0.2350 0.2350 9,000 +0.00(+0.00%)
May 10, 2023 0.2400 0.2400 0.2350 0.2350 122,700 +0.00(+0.00%)
May 09, 2023 0.2400 0.2400 0.2350 0.2350 22,500 -0.01(-2.08%)
May 08, 2023 0.2450 0.2450 0.2350 0.2400 41,026 +0.01(+4.35%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 33,000 -0.01(-4.17%)
May 04, 2023 0.2650 0.2650 0.2350 0.2400 78,244 -0.02(-5.88%)
May 03, 2023 0.2400 0.2550 0.2400 0.2550 53,206 +0.02(+6.25%)
May 02, 2023 0.2200 0.2400 0.2200 0.2400 184,500 +0.02(+11.63%)
May 01, 2023 0.2150 0.2250 0.2150 0.2150 75,991 +0.00(+0.00%)
Apr 28, 2023 0.2150 0.2150 0.2150 0.2150 14,000 +0.00(+0.00%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2150 45,614 +0.00(+0.00%)
Apr 26, 2023 0.2200 0.2200 0.2150 0.2150 17,100 -0.01(-4.44%)
Apr 25, 2023 0.2200 0.2250 0.2200 0.2250 5,500 +0.00(+0.00%)
Apr 24, 2023 0.2200 0.2250 0.2200 0.2250 56,000 +0.01(+2.27%)
Apr 21, 2023 0.2100 0.2200 0.2100 0.2200 78,500 +0.01(+4.76%)
Apr 20, 2023 0.2050 0.2100 0.2000 0.2100 89,000 +0.00(+0.00%)
Apr 19, 2023 0.2000 0.2100 0.2000 0.2100 297,933 -0.01(-2.33%)
Apr 18, 2023 0.2150 0.2200 0.2150 0.2150 43,500 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2250 0.2150 0.2200 112,124 -0.01(-2.22%)
Apr 14, 2023 0.2100 0.2300 0.2100 0.2250 488,050 +0.02(+7.14%)
Apr 13, 2023 0.2100 0.2200 0.2100 0.2100 542,999 +0.01(+2.44%)
Apr 12, 2023 0.2050 0.2050 0.2050 0.2050 43,500 -0.01(-2.38%)
Apr 11, 2023 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 10, 2023 0.2050 0.2100 0.2050 0.2100 4,500 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 -0.01(-2.33%)
Apr 05, 2023 0.2200 0.2200 0.2100 0.2150 22,200 -0.01(-2.27%)
Apr 04, 2023 0.2200 0.2200 0.2200 0.2200 91,500 +0.01(+2.33%)
Apr 03, 2023 0.2250 0.2300 0.2150 0.2150 40,758 -0.01(-4.44%)
Mar 31, 2023 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Mar 30, 2023 0.2250 0.2300 0.2250 0.2250 13,674 +0.00(+0.00%)
Mar 29, 2023 0.2200 0.2250 0.2200 0.2250 5,500 +0.02(+7.14%)
Mar 27, 2023 0.2100 0 +0.00(+0.00%)
Mar 24, 2023 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Mar 23, 2023 0.2300 0.2300 0.2200 0.2200 22,000 +0.00(+0.00%)
Mar 21, 2023 0.2200 0 +0.01(+2.33%)
Mar 17, 2023 0.2150 0 -0.01(-2.27%)
Mar 16, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2150 25,500 -0.02(-6.52%)
Mar 14, 2023 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+4.55%)
Mar 13, 2023 0.2350 0.2350 0.2200 0.2200 38,000 -0.01(-2.22%)
Mar 10, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Mar 07, 2023 0.2250 0 -0.01(-2.17%)
Mar 06, 2023 0.2350 0.2350 0.2250 0.2300 56,000 -0.01(-4.17%)
Mar 02, 2023 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.