Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1850 0.1850 0.1600 0.1650 175,689 -0.02(-10.81%)
May 21, 2024 0.1900 0.1900 0.1800 0.1850 142,647 +0.01(+2.78%)
May 17, 2024 0.1800 0 +0.01(+2.86%)
May 16, 2024 0.1600 0.1900 0.1600 0.1750 816,172 +0.01(+9.37%)
May 15, 2024 0.1500 0.1700 0.1400 0.1600 400,749 +0.02(+10.34%)
May 14, 2024 0.1500 0.1550 0.1400 0.1450 353,935 -0.01(-3.33%)
May 13, 2024 0.1500 0.1500 0.1350 0.1500 375,753 +0.01(+3.45%)
May 10, 2024 0.1500 0.1500 0.1400 0.1450 66,240 +0.00(+3.57%)
May 09, 2024 0.1450 0.1600 0.1400 0.1400 592,272 -0.00(-3.45%)
May 08, 2024 0.1250 0.1450 0.1200 0.1450 916,125 +0.02(+16.00%)
May 07, 2024 0.1200 0.1250 0.1200 0.1250 82,000 +0.01(+4.17%)
May 06, 2024 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1200 0.1200 53,130 -0.01(-4.00%)
Apr 29, 2024 0.1250 0 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1200 0.1250 84,467 +0.01(+4.17%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1200 341,508 -0.01(-4.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1250 55,100 +0.01(+4.17%)
Apr 23, 2024 0.1200 0.1200 0.1100 0.1200 73,418 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1350 0.1150 0.1200 325,941 -0.02(-14.29%)
Apr 19, 2024 0.1200 0.1400 0.1200 0.1400 235,070 +0.02(+16.67%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 129,500 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1250 0.1200 0.1200 75,000 -0.01(-4.00%)
Apr 16, 2024 0.1200 0.1250 0.1150 0.1250 35,000 +0.01(+8.70%)
Apr 15, 2024 0.1200 0.1200 0.1150 0.1150 45,322 -0.00(-4.17%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1150 0.1200 102,167 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1250 0.1200 0.1200 97,800 +0.00(+0.00%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1200 146,505 -0.01(-4.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1250 146,600 +0.01(+4.17%)
Apr 05, 2024 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1200 0.1150 0.1200 26,600 +0.01(+9.09%)
Apr 03, 2024 0.1050 0.1100 0.1050 0.1100 269,000 +0.01(+4.76%)
Apr 02, 2024 0.1100 0.1100 0.1050 0.1050 26,459 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.1050 0.1050 53,311 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 93,000 -0.00(-4.76%)
Mar 26, 2024 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 91,600 +0.00(+0.00%)
Mar 21, 2024 0.1050 0 +0.00(+5.00%)
Mar 19, 2024 0.1000 350 -0.00(-4.76%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.1050 227,378 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1050 166,500 -0.01(-4.55%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 61,500 +0.01(+10.00%)
Mar 12, 2024 0.1000 0 -0.00(-4.76%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 9,522 +0.00(+0.00%)
Mar 08, 2024 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1100 0.1050 0.1050 51,795 +0.00(+5.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 53,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.