Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.140 1.010 1.040 13,400 +0.02(+1.96%)
May 30, 2022 1.000 1.080 1.000 1.020 24,559 +0.10(+10.87%)
May 27, 2022 0.8600 0.9900 0.8600 0.9200 28,088 +0.05(+5.75%)
May 26, 2022 0.8300 0.8700 0.8100 0.8700 90,400 +0.09(+11.54%)
May 25, 2022 0.7900 0.8200 0.7800 0.7800 12,849 -0.02(-2.50%)
May 24, 2022 0.8300 0.8300 0.8000 0.8000 27,178 -0.04(-4.76%)
May 20, 2022 0.8400 0 -0.05(-5.62%)
May 19, 2022 0.8100 0.8900 0.8100 0.8900 7,756 +0.10(+12.66%)
May 18, 2022 0.8000 0.8200 0.7800 0.7900 16,725 -0.01(-1.25%)
May 17, 2022 0.9600 0.9600 0.7800 0.8000 37,993 -0.04(-4.76%)
May 16, 2022 0.8400 0.8400 0.8000 0.8400 42,460 +0.05(+6.33%)
May 13, 2022 0.8600 0.9000 0.7200 0.7900 117,333 -0.01(-1.25%)
May 12, 2022 0.9400 0.9400 0.7800 0.8000 43,760 -0.10(-11.11%)
May 11, 2022 0.9600 0.9700 0.9000 0.9000 26,906 -0.05(-5.26%)
May 10, 2022 0.9800 1.060 0.9000 0.9500 52,459 -0.05(-5.00%)
May 09, 2022 1.030 1.030 0.9700 1.000 23,381 -0.09(-8.26%)
May 06, 2022 1.160 1.170 1.040 1.090 53,473 -0.05(-4.39%)
May 05, 2022 1.200 1.200 1.050 1.140 16,300 -0.03(-2.56%)
May 04, 2022 1.370 1.370 1.170 1.170 53,917 -0.17(-12.69%)
May 03, 2022 1.380 1.440 1.330 1.340 182,388 +0.02(+1.52%)
May 02, 2022 1.250 1.540 1.250 1.320 125,165 +0.12(+10.00%)
Apr 29, 2022 1.070 1.230 1.050 1.200 82,179 +0.24(+25.00%)
Apr 28, 2022 1.000 1.000 0.9600 0.9600 14,624 -0.04(-4.00%)
Apr 27, 2022 1.030 1.120 0.9800 1.000 85,426 -0.03(-2.91%)
Apr 26, 2022 1.110 1.110 1.030 1.030 14,423 -0.08(-7.21%)
Apr 25, 2022 1.050 1.120 1.030 1.110 40,090 +0.05(+4.72%)
Apr 22, 2022 1.080 1.080 1.050 1.060 31,851 -0.01(-0.93%)
Apr 21, 2022 1.120 1.120 1.060 1.070 30,634 -0.03(-2.73%)
Apr 20, 2022 1.130 1.130 1.100 1.100 9,915 -0.03(-2.65%)
Apr 19, 2022 1.220 1.220 1.120 1.130 28,572 +0.01(+0.89%)
Apr 18, 2022 1.250 1.250 1.120 1.120 28,953 -0.11(-8.94%)
Apr 14, 2022 1.230 0 -0.05(-3.91%)
Apr 13, 2022 1.280 1.310 1.240 1.280 35,714 +0.01(+0.79%)
Apr 12, 2022 1.340 1.340 1.270 1.270 13,471 +0.02(+1.60%)
Apr 11, 2022 1.300 1.300 1.200 1.250 44,717 -0.03(-2.34%)
Apr 08, 2022 1.360 1.360 1.260 1.280 19,699 -0.08(-5.88%)
Apr 07, 2022 1.400 1.400 1.300 1.360 15,065 -0.04(-2.86%)
Apr 06, 2022 1.530 1.530 1.380 1.400 19,818 -0.10(-6.67%)
Apr 05, 2022 1.530 1.650 1.450 1.500 148,552 +0.02(+1.35%)
Apr 04, 2022 1.500 1.500 1.430 1.480 36,444 +0.06(+4.23%)
Apr 01, 2022 1.240 1.420 1.230 1.420 49,944 +0.10(+7.58%)
Mar 31, 2022 1.370 1.370 1.100 1.320 184,269 -0.07(-5.04%)
Mar 30, 2022 1.570 1.570 1.370 1.390 60,580 -0.16(-10.32%)
Mar 29, 2022 1.680 1.680 1.530 1.550 41,170 -0.11(-6.63%)
Mar 28, 2022 1.520 1.680 1.500 1.660 104,861 +0.21(+14.48%)
Mar 25, 2022 1.380 1.670 1.380 1.450 129,834 +0.08(+5.84%)
Mar 24, 2022 1.320 1.430 1.310 1.370 11,133 +0.05(+3.79%)
Mar 23, 2022 1.390 1.410 1.320 1.320 18,204 -0.07(-5.04%)
Mar 22, 2022 1.370 1.390 1.330 1.390 42,117 +0.08(+6.11%)
Mar 21, 2022 1.380 1.380 1.120 1.310 103,320 -0.08(-5.76%)
Mar 18, 2022 1.610 1.610 1.390 1.390 158,334 -0.21(-13.13%)
Mar 17, 2022 1.500 1.620 1.490 1.600 114,313 +0.08(+5.26%)
Mar 16, 2022 1.410 1.520 1.340 1.520 43,358 +0.14(+10.14%)
Mar 15, 2022 1.380 1.610 1.380 1.380 132,709 +0.04(+2.99%)
Mar 14, 2022 1.210 1.380 1.210 1.340 49,464 +0.14(+11.67%)
Mar 11, 2022 1.210 1.210 1.160 1.200 8,387 +0.02(+1.69%)
Mar 10, 2022 1.200 1.200 1.140 1.180 9,522 +0.05(+4.42%)
Mar 09, 2022 1.080 1.150 1.070 1.130 11,850 +0.09(+8.65%)
Mar 08, 2022 1.100 1.100 1.040 1.040 9,053 -0.02(-1.89%)
Mar 07, 2022 1.100 1.120 0.9800 1.060 62,990 -0.04(-3.64%)
Mar 04, 2022 1.060 1.120 1.040 1.100 41,660 +0.05(+4.76%)
Mar 03, 2022 1.100 1.100 1.040 1.050 11,080 +0.00(+0.00%)
Mar 02, 2022 1.050 1.070 1.050 1.050 20,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.