Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VDKA )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 110,500 -0.01(-50.00%)
Apr 24, 2023 0.0200 0 +0.01(+33.33%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 14,440 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 04, 2023 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 -0.01(-25.00%)
Mar 23, 2023 0.0200 0 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Mar 16, 2023 0.0100 0 -0.00(-33.33%)
Mar 10, 2023 0.0150 0 +0.00(+50.00%)
Mar 07, 2023 0.0100 340 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.