Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OZ )

0.0300 UNCHANGED
Last Price Updated: 9:53 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1450 0.1900 0.1450 0.1900 310,500 +0.05(+35.71%)
May 27, 2022 0.1400 0 +0.01(+7.69%)
May 24, 2022 0.1300 0 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.02(-13.33%)
May 18, 2022 0.1500 0 +0.01(+7.14%)
May 13, 2022 0.1400 193 +0.00(+0.00%)
May 12, 2022 0.1450 0.1500 0.1350 0.1400 161,757 -0.01(-9.68%)
May 11, 2022 0.1600 0.1600 0.1500 0.1550 30,500 +0.01(+6.90%)
May 10, 2022 0.1650 0.1650 0.1400 0.1450 47,000 -0.02(-12.12%)
May 09, 2022 0.1600 0.1650 0.1550 0.1650 75,500 +0.02(+13.79%)
May 06, 2022 0.1750 0.1750 0.1400 0.1450 133,000 -0.03(-14.71%)
May 05, 2022 0.1700 0.1750 0.1700 0.1700 14,000 +0.00(+0.00%)
May 03, 2022 0.1700 0 +0.00(+0.00%)
May 02, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Apr 29, 2022 0.1700 0.1750 0.1600 0.1750 43,000 -0.01(-5.41%)
Apr 28, 2022 0.1850 0.1850 0.1850 0.1850 667 +0.01(+8.82%)
Apr 26, 2022 0.1700 0 -0.01(-8.11%)
Apr 25, 2022 0.1850 0.1850 0.1800 0.1850 38,000 +0.00(+0.00%)
Apr 22, 2022 0.1850 0.1850 0.1750 0.1850 28,267 -0.01(-2.63%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Apr 20, 2022 0.1850 0.1900 0.1750 0.1800 153,001 +0.00(+0.00%)
Apr 19, 2022 0.1850 0.1850 0.1750 0.1800 35,500 +0.01(+2.86%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1750 213,400 -0.01(-5.41%)
Apr 14, 2022 0.1850 0 -0.01(-2.63%)
Apr 12, 2022 0.1900 0 -0.01(-5.00%)
Apr 11, 2022 0.1900 0.2050 0.1800 0.2000 134,500 +0.01(+5.26%)
Apr 08, 2022 0.1900 0.1900 0.1700 0.1900 174,700 +0.00(+0.00%)
Apr 07, 2022 0.1950 0.1950 0.1900 0.1900 16,500 +0.01(+2.70%)
Apr 06, 2022 0.2000 0.2000 0.1850 0.1850 42,000 -0.02(-7.50%)
Apr 05, 2022 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 19,100 -0.01(-4.76%)
Apr 01, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Mar 31, 2022 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 30, 2022 0.1950 0.2000 0.1900 0.2000 60,657 +0.00(+0.00%)
Mar 29, 2022 0.2050 0.2100 0.1950 0.2000 42,000 -0.00(-2.44%)
Mar 28, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Mar 25, 2022 0.2050 0.2050 0.1900 0.2050 276,500 -0.01(-2.38%)
Mar 24, 2022 0.2100 0.2100 0.2000 0.2100 50,712 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 22, 2022 0.2050 0.2100 0.2050 0.2100 30,000 +0.01(+2.44%)
Mar 21, 2022 0.2050 0.2100 0.2050 0.2050 212,868 +0.00(+2.50%)
Mar 18, 2022 0.2100 0.2100 0.2000 0.2000 10,400 -0.01(-6.98%)
Mar 17, 2022 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Mar 16, 2022 0.2050 0.2100 0.2050 0.2100 60,001 +0.01(+2.44%)
Mar 15, 2022 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Mar 14, 2022 0.2150 0.2150 0.2000 0.2100 60,500 -0.01(-2.33%)
Mar 11, 2022 0.2050 0.2200 0.2050 0.2150 48,555 +0.01(+4.88%)
Mar 10, 2022 0.2050 0.2150 0.2050 0.2050 18,000 +0.00(+0.00%)
Mar 09, 2022 0.2100 0.2100 0.2050 0.2050 20,419 -0.01(-4.65%)
Mar 08, 2022 0.2150 0.2150 0.2150 0.2150 9,201 -0.01(-2.27%)
Mar 07, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Mar 04, 2022 0.2100 0.2100 0.2050 0.2050 6,272 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2200 0.2050 0.2050 97,636 -0.01(-2.38%)
Mar 02, 2022 0.2050 0.2300 0.2050 0.2100 246,167 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.