Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WRLG )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8100 0.8100 0.7400 0.8000 58,240 -0.02(-2.44%)
May 05, 2023 0.8100 0.8300 0.7900 0.8200 92,356 +0.00(+0.00%)
May 04, 2023 0.7300 0.8300 0.7300 0.8200 329,010 +0.09(+12.33%)
May 03, 2023 0.7200 0.7300 0.7000 0.7300 142,100 -0.02(-2.67%)
May 02, 2023 0.7600 0.7600 0.7200 0.7500 69,783 -0.02(-2.60%)
May 01, 2023 0.7800 0.7800 0.7400 0.7700 77,289 -0.01(-1.28%)
Apr 28, 2023 0.7700 0.7800 0.7400 0.7800 62,724 +0.03(+4.00%)
Apr 27, 2023 0.7500 0.7500 0.6800 0.7500 361,857 -0.01(-1.32%)
Apr 26, 2023 0.8400 0.8400 0.7600 0.7600 129,535 -0.07(-8.43%)
Apr 25, 2023 0.8300 0.8600 0.8200 0.8300 243,445 +0.01(+1.22%)
Apr 24, 2023 0.7700 0.8600 0.7700 0.8200 417,268 +0.04(+5.13%)
Apr 21, 2023 0.8700 0.9200 0.7700 0.7800 651,200 -0.14(-15.22%)
Apr 20, 2023 0.7300 0.9300 0.7100 0.9200 718,958 +0.17(+22.67%)
Apr 19, 2023 0.6800 0.7500 0.6500 0.7500 391,568 +0.05(+7.14%)
Apr 18, 2023 0.6400 0.7600 0.6300 0.7000 731,970 +0.10(+16.67%)
Apr 17, 2023 0.5200 0.6900 0.5200 0.6000 1,070,741 +0.18(+42.86%)
Apr 12, 2023 0.4200 0 +0.02(+5.00%)
Apr 11, 2023 0.4000 0.4600 0.4000 0.4000 309,000 +0.00(+0.00%)
Apr 10, 2023 0.4450 0.4450 0.3900 0.4000 67,000 -0.03(-6.98%)
Apr 06, 2023 0.4300 0 +0.01(+2.38%)
Apr 05, 2023 0.4300 0.4300 0.4200 0.4200 79,155 -0.01(-2.33%)
Apr 04, 2023 0.4000 0.4300 0.4000 0.4300 19,900 +0.02(+4.88%)
Apr 03, 2023 0.4150 0.4150 0.4100 0.4100 1,035 -0.06(-12.77%)
Mar 29, 2023 0.4700 107 -0.01(-2.08%)
Mar 28, 2023 0.4600 0.4950 0.4500 0.4800 145,883 +0.03(+6.67%)
Mar 27, 2023 0.4600 0.4600 0.4500 0.4500 21,107 +0.00(+0.00%)
Mar 24, 2023 0.4500 0.4500 0.4400 0.4500 41,473 +0.01(+2.27%)
Mar 23, 2023 0.4300 0.4400 0.4250 0.4400 102,500 -0.01(-1.12%)
Mar 22, 2023 0.4150 0.4450 0.4150 0.4450 25,290 +0.02(+3.49%)
Mar 21, 2023 0.4100 0.4300 0.4100 0.4300 8,586 +0.03(+7.50%)
Mar 20, 2023 0.3650 0.4000 0.3650 0.4000 39,782 +0.05(+14.29%)
Mar 17, 2023 0.3500 0.3500 0.3500 0.3500 49,500 +0.00(+0.00%)
Mar 16, 2023 0.3500 0.3500 0.3500 0.3500 3,000 -0.03(-6.67%)
Mar 15, 2023 0.3500 0.3750 0.3500 0.3750 15,015 +0.03(+7.14%)
Mar 14, 2023 0.3600 0.3700 0.3500 0.3500 12,000 -0.01(-2.78%)
Mar 13, 2023 0.3500 0.3750 0.3500 0.3600 34,500 +0.04(+12.50%)
Mar 10, 2023 0.3300 0.3300 0.3200 0.3200 15,000 -0.01(-1.54%)
Mar 09, 2023 0.3200 0.3250 0.3200 0.3250 11,500 +0.02(+4.84%)
Mar 08, 2023 0.3300 0.3300 0.3100 0.3100 15,000 -0.01(-1.59%)
Mar 07, 2023 0.3500 0.3500 0.3150 0.3150 70,429 -0.03(-10.00%)
Mar 06, 2023 0.3600 0.3600 0.3500 0.3500 17,000 -0.01(-1.41%)
Mar 03, 2023 0.3700 0.3700 0.3550 0.3550 38,753 -0.02(-4.05%)
Mar 02, 2023 0.3750 0.3750 0.3700 0.3700 3,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.