Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1300	0.1300	0.1300	0.1300	20,001	-0.02(-13.33%)
May 04, 2023				0.1500	0	+0.01(+3.45%)
May 02, 2023				0.1450	0	+0.01(+7.41%)
Apr 27, 2023				0.1350	0	+0.00(+0.00%)
Apr 26, 2023	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
Apr 24, 2023				0.1350	0	+0.00(+0.00%)
Apr 21, 2023	0.1350	0.1350	0.1350	0.1350	30,500	+0.00(+0.00%)
Apr 20, 2023	0.1350	0.1350	0.1350	0.1350	36,500	+0.00(+0.00%)
Apr 19, 2023	0.1350	0.1350	0.1350	0.1350	16,000	+0.01(+8.00%)
Apr 12, 2023				0.1250	0	-0.01(-3.85%)
Apr 11, 2023	0.1350	0.1350	0.1300	0.1300	94,250	-0.01(-3.70%)
Apr 10, 2023	0.1350	0.1350	0.1350	0.1350	10,800	+0.01(+3.85%)
Apr 04, 2023				0.1300	0	+0.00(+0.00%)
Apr 03, 2023	0.1300	0.1300	0.1300	0.1300	246,250	-0.02(-13.33%)
Mar 29, 2023				0.1500	0	+0.02(+15.38%)
Mar 28, 2023	0.1300	0.1300	0.1300	0.1300	17,500	+0.00(+0.00%)
Mar 22, 2023				0.1300	0	-0.02(-13.33%)
Mar 20, 2023				0.1500	0	+0.01(+7.14%)
Mar 17, 2023	0.1400	0.1400	0.1400	0.1400	28,400	+0.01(+7.69%)
Mar 15, 2023				0.1300	0	+0.00(+0.00%)
Mar 13, 2023				0.1300	0	-0.01(-7.14%)
Mar 10, 2023	0.1400	0.1400	0.1300	0.1400	130,000	-0.01(-6.67%)
Mar 09, 2023	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 08, 2023	0.1350	0.1650	0.1350	0.1500	155,500	+0.04(+36.36%)
Mar 06, 2023				0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chibougamau Independant Mines Inc (TSV: CBG )

Historical Prices