Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2300 0.2500 0.2000 0.2300 13,500 +0.00(+0.00%)
May 30, 2018 0.2300 0.2300 0.2300 0.2300 4,500 +0.01(+4.55%)
May 29, 2018 0.2450 0.2500 0.2150 0.2200 133,000 -0.02(-10.20%)
May 28, 2018 0.2500 0.2500 0.2450 0.2450 16,000 -0.01(-2.00%)
May 25, 2018 0.2550 0.2550 0.2500 0.2500 17,435 -0.01(-3.85%)
May 24, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+1.96%)
May 23, 2018 0.2600 0.2600 0.2550 0.2550 4,000 -0.01(-1.92%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 17, 2018 0.3000 0.3000 0.2700 0.2700 113,500 +0.00(+0.00%)
May 15, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 09, 2018 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
May 08, 2018 0.2700 0.2700 0.2500 0.2500 23,000 -0.02(-7.41%)
May 07, 2018 0.2700 0.2700 0.2700 0.2700 8,060 +0.01(+3.85%)
May 01, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 26, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 25, 2018 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+6.67%)
Apr 24, 2018 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-4.76%)
Apr 20, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Apr 19, 2018 0.3300 0.3300 0.3100 0.3100 14,500 -0.03(-8.82%)
Apr 17, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 11, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 09, 2018 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Apr 06, 2018 0.3450 0.3600 0.3450 0.3600 20,000 +0.02(+4.35%)
Apr 04, 2018 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Apr 03, 2018 0.3600 0.3700 0.3400 0.3400 11,500 -0.02(-6.85%)
Apr 02, 2018 0.3200 0.3750 0.3200 0.3650 94,000 +0.04(+12.31%)
Mar 27, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2018 0.3250 0.3250 0.3250 0.3250 3,866 -0.03(-8.45%)
Mar 23, 2018 0.3450 0.3550 0.3250 0.3550 14,000 -0.02(-4.05%)
Mar 22, 2018 0.3800 0.3800 0.3700 0.3700 12,000 +0.02(+5.71%)
Mar 21, 2018 0.3700 0.3700 0.3500 0.3500 24,200 -0.03(-7.89%)
Mar 20, 2018 0.3900 0.3900 0.3800 0.3800 21,000 -0.02(-5.00%)
Mar 19, 2018 0.3900 0.4000 0.3900 0.4000 22,000 +0.00(+0.00%)
Mar 16, 2018 0.3750 0.4000 0.3750 0.4000 20,000 +0.02(+5.26%)
Mar 15, 2018 0.3500 0.3800 0.3500 0.3800 11,900 +0.03(+8.57%)
Mar 14, 2018 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+1.45%)
Mar 12, 2018 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Mar 09, 2018 0.3500 0.3800 0.3500 0.3800 10,000 +0.00(+0.00%)
Mar 07, 2018 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Mar 06, 2018 0.4000 0.4100 0.3700 0.3700 102,200 -0.04(-9.76%)
Mar 05, 2018 0.4000 0.4100 0.4000 0.4100 311,000 +0.00(+1.23%)
Mar 02, 2018 0.3700 0.4100 0.3700 0.4050 75,403 +0.04(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.