Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
May 23, 2018 0.0600 0.0600 0.0500 0.0500 120,004 -0.01(-16.67%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 70,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 100,187 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 166,000 +0.01(+14.29%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 34,000 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0850 0.0700 0.0700 217,000 -0.02(-22.22%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 276,000 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.1050 0.0800 0.0900 176,000 -0.01(-14.29%)
Apr 13, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 12, 2018 0.1050 0.1050 0.1050 0.1050 751 -0.01(-8.70%)
Apr 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 02, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 28, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 23, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 22, 2018 0.1250 0.1400 0.1250 0.1400 35,500 +0.02(+12.00%)
Mar 21, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Mar 08, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 07, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.