Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 0 -0.01(-7.14%)
May 30, 2023 0.1300 0.1400 0.1300 0.1400 9,000 +0.01(+3.70%)
May 29, 2023 0.1400 0.1400 0.1350 0.1350 61,500 -0.01(-6.90%)
May 23, 2023 0.1450 0 +0.00(+0.00%)
May 10, 2023 0.1450 0 -0.01(-3.33%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 1,700 +0.01(+3.70%)
May 04, 2023 0.1350 0 -0.01(-3.57%)
Apr 28, 2023 0.1400 0 +0.00(+0.00%)
Apr 27, 2023 0.1400 0.1400 0.1400 0.1400 2,336 +0.00(+0.00%)
Apr 26, 2023 0.1500 0.1500 0.1400 0.1400 49,017 +0.00(+0.00%)
Apr 25, 2023 0.1450 0.1500 0.1300 0.1400 89,800 -0.00(-3.45%)
Apr 24, 2023 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Apr 21, 2023 0.1350 0.1350 0.1350 0.1350 16,251 +0.01(+3.85%)
Apr 20, 2023 0.1250 0.1300 0.1250 0.1300 30,002 +0.01(+8.33%)
Apr 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 14, 2023 0.1200 0 +0.00(+0.00%)
Apr 12, 2023 0.1200 0 -0.01(-7.69%)
Apr 11, 2023 0.1300 0.1300 0.1300 0.1300 25,907 +0.01(+8.33%)
Apr 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0.1300 0.1250 0.1250 22,000 -0.02(-10.71%)
Apr 04, 2023 0.1300 0.1400 0.1300 0.1400 48,500 +0.02(+12.00%)
Apr 03, 2023 0.1450 0.1450 0.1250 0.1250 33,000 -0.02(-10.71%)
Mar 31, 2023 0.1400 0.1400 0.1350 0.1400 19,400 -0.01(-6.67%)
Mar 30, 2023 0.1400 0.1500 0.1400 0.1500 22,500 +0.01(+7.14%)
Mar 29, 2023 0.1500 0.1550 0.1350 0.1400 139,277 -0.03(-17.65%)
Mar 24, 2023 0.1700 0 +0.00(+0.00%)
Mar 21, 2023 0.1700 0 -0.01(-5.56%)
Mar 20, 2023 0.1700 0.1800 0.1700 0.1800 33,500 +0.03(+20.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 5,002 +0.01(+11.11%)
Mar 16, 2023 0.1650 0.1650 0.1350 0.1350 25,532 -0.04(-20.59%)
Mar 14, 2023 0.1700 0 -0.03(-15.00%)
Mar 13, 2023 0.2000 0.2000 0.2000 0.2000 4,503 +0.00(+0.00%)
Mar 10, 2023 0.1850 0.2000 0.1850 0.2000 10,004 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.2000 0.1350 0.2000 14,600 +0.18(+1233.33%)
Mar 07, 2023 0.0150 0 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 88,336 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 246,065 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 358,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.