Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2800 0.2900 0.2700 0.2900 164,825 +0.01(+1.75%)
May 30, 2022 0.2900 0.2900 0.2800 0.2850 45,665 -0.01(-1.72%)
May 27, 2022 0.2950 0.3000 0.2850 0.2900 223,361 -0.01(-3.33%)
May 26, 2022 0.2850 0.3000 0.2800 0.3000 210,420 +0.02(+7.14%)
May 25, 2022 0.2650 0.2900 0.2650 0.2800 517,097 +0.00(+0.00%)
May 24, 2022 0.2700 0.2800 0.2650 0.2800 49,063 +0.01(+3.70%)
May 20, 2022 0.2700 0 -0.02(-6.90%)
May 19, 2022 0.2750 0.2900 0.2600 0.2900 445,738 +0.02(+7.41%)
May 18, 2022 0.2900 0.2900 0.2650 0.2700 199,488 -0.02(-6.90%)
May 17, 2022 0.2950 0.2950 0.2900 0.2900 78,705 -0.01(-1.69%)
May 16, 2022 0.2950 0.3000 0.2850 0.2950 111,613 +0.00(+0.00%)
May 13, 2022 0.2900 0.2950 0.2800 0.2950 138,200 +0.01(+3.51%)
May 12, 2022 0.3000 0.3000 0.2800 0.2850 211,926 -0.02(-5.00%)
May 11, 2022 0.2700 0.3000 0.2650 0.3000 432,959 +0.03(+11.11%)
May 10, 2022 0.2750 0.2850 0.2550 0.2700 398,566 -0.01(-1.82%)
May 09, 2022 0.2800 0.2850 0.2450 0.2750 604,229 -0.01(-5.17%)
May 06, 2022 0.2950 0.2950 0.2800 0.2900 64,501 -0.01(-1.69%)
May 05, 2022 0.3100 0.3100 0.2800 0.2950 876,399 -0.02(-4.84%)
May 04, 2022 0.3450 0.3500 0.3100 0.3100 485,927 -0.03(-10.14%)
May 03, 2022 0.3500 0.3500 0.3350 0.3450 151,460 -0.01(-1.43%)
May 02, 2022 0.3500 0.3600 0.3000 0.3500 616,873 -0.03(-6.67%)
Apr 29, 2022 0.3350 0.3750 0.3300 0.3750 511,715 +0.04(+11.94%)
Apr 28, 2022 0.3250 0.3400 0.3000 0.3350 534,398 +0.02(+6.35%)
Apr 27, 2022 0.3150 0.3150 0.3100 0.3150 252,830 +0.01(+1.61%)
Apr 26, 2022 0.3250 0.3350 0.3100 0.3100 437,806 -0.03(-8.82%)
Apr 25, 2022 0.3450 0.3600 0.3200 0.3400 328,799 -0.01(-4.23%)
Apr 22, 2022 0.3700 0.3700 0.3450 0.3550 285,441 +0.01(+2.90%)
Apr 21, 2022 0.3900 0.3950 0.3450 0.3450 435,124 -0.05(-12.66%)
Apr 20, 2022 0.3550 0.4000 0.3500 0.3950 929,929 +0.05(+12.86%)
Apr 19, 2022 0.3050 0.3550 0.3050 0.3500 1,067,198 +0.03(+11.11%)
Apr 18, 2022 0.3250 0.3250 0.3100 0.3150 233,921 -0.01(-3.08%)
Apr 14, 2022 0.3250 0 +0.01(+3.17%)
Apr 13, 2022 0.3300 0.3300 0.3100 0.3150 429,432 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.3200 0.2800 0.3150 225,017 +0.03(+10.53%)
Apr 11, 2022 0.3000 0.3000 0.2850 0.2850 69,185 -0.03(-8.06%)
Apr 08, 2022 0.3100 0.3100 0.3000 0.3100 158,302 +0.01(+3.33%)
Apr 07, 2022 0.3000 0.3000 0.2850 0.3000 260,716 +0.01(+1.69%)
Apr 06, 2022 0.3150 0.3200 0.2950 0.2950 215,052 -0.03(-9.23%)
Apr 05, 2022 0.3350 0.3350 0.3200 0.3250 327,789 -0.01(-2.99%)
Apr 04, 2022 0.3000 0.3350 0.2900 0.3350 893,994 +0.03(+8.06%)
Apr 01, 2022 0.2950 0.3150 0.2850 0.3100 715,512 +0.02(+6.90%)
Mar 31, 2022 0.2700 0.2950 0.2600 0.2900 2,910,637 +0.01(+5.45%)
Mar 30, 2022 0.2550 0.2750 0.2500 0.2750 468,911 +0.03(+10.00%)
Mar 29, 2022 0.2750 0.2750 0.2500 0.2500 331,831 -0.03(-10.71%)
Mar 28, 2022 0.2800 0.2850 0.2750 0.2800 852,732 +0.01(+3.70%)
Mar 25, 2022 0.2650 0.2750 0.2650 0.2700 795,380 +0.01(+1.89%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2650 415,716 -0.01(-1.85%)
Mar 23, 2022 0.2750 0.2750 0.2500 0.2700 305,219 +0.01(+1.89%)
Mar 22, 2022 0.2700 0.2950 0.2600 0.2650 154,228 -0.02(-5.36%)
Mar 21, 2022 0.2800 0.3000 0.2750 0.2800 486,723 +0.02(+5.66%)
Mar 18, 2022 0.2600 0.2700 0.2600 0.2650 126,943 +0.01(+1.92%)
Mar 17, 2022 0.2450 0.2600 0.2450 0.2600 171,691 +0.02(+6.12%)
Mar 16, 2022 0.2550 0.2650 0.2400 0.2450 267,677 -0.01(-2.00%)
Mar 15, 2022 0.2800 0.2800 0.2500 0.2500 709,939 -0.03(-10.71%)
Mar 14, 2022 0.3050 0.3050 0.2800 0.2800 562,385 -0.01(-5.08%)
Mar 11, 2022 0.3500 0.3600 0.2850 0.2950 1,692,850 -0.04(-10.61%)
Mar 10, 2022 0.2950 0.3400 0.2750 0.3300 2,086,432 +0.04(+13.79%)
Mar 09, 2022 0.2750 0.2950 0.2550 0.2900 2,933,722 +0.01(+5.45%)
Mar 08, 2022 0.2000 0.3150 0.2000 0.2750 11,951,005 +0.06(+25.00%)
Mar 07, 2022 0.2200 0.2250 0.2050 0.2200 339,095 +0.00(+0.00%)
Mar 04, 2022 0.2100 0.2250 0.2000 0.2200 429,250 -0.01(-4.35%)
Mar 03, 2022 0.2300 0.2400 0.2150 0.2300 585,025 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2500 0.2000 0.2300 782,563 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.