Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.1000 0.0700 0.0800 786,742 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0780 0.0850 74,275 +0.00(+0.00%)
May 27, 2022 0.0800 0.0900 0.0750 0.0850 154,574 +0.01(+13.33%)
May 26, 2022 0.0750 0.0800 0.0700 0.0750 250,110 +0.00(+7.14%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 98,003 +0.00(+0.00%)
May 24, 2022 0.0750 0.0800 0.0680 0.0700 322,497 +0.00(+0.00%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 19, 2022 0.0700 0.0750 0.0680 0.0750 296,502 +0.00(+7.14%)
May 18, 2022 0.0800 0.0800 0.0680 0.0700 396,250 +0.00(+0.00%)
May 17, 2022 0.0700 0.0750 0.0680 0.0700 197,132 +0.01(+7.69%)
May 16, 2022 0.0700 0.0750 0.0650 0.0650 374,251 +0.00(+0.00%)
May 13, 2022 0.0750 0.0850 0.0650 0.0650 593,129 -0.01(-13.33%)
May 12, 2022 0.0950 0.0950 0.0650 0.0750 803,201 -0.01(-16.67%)
May 11, 2022 0.1050 0.1100 0.0900 0.0900 117,743 -0.02(-18.18%)
May 10, 2022 0.1100 0.1200 0.0900 0.1100 336,696 +0.02(+22.22%)
May 09, 2022 0.1050 0.1050 0.0800 0.0900 517,462 -0.01(-14.29%)
May 06, 2022 0.1100 0.1150 0.1000 0.1050 186,218 -0.01(-4.55%)
May 05, 2022 0.1100 0.1100 0.1000 0.1100 82,601 +0.01(+4.76%)
May 04, 2022 0.1100 0.1100 0.1000 0.1050 76,074 -0.01(-8.70%)
May 03, 2022 0.1200 0.1200 0.1150 0.1150 99,827 -0.00(-4.17%)
May 02, 2022 0.1200 0.1200 0.1100 0.1200 236,468 +0.00(+4.35%)
Apr 29, 2022 0.1300 0.1400 0.1130 0.1150 304,079 -0.03(-17.86%)
Apr 28, 2022 0.1050 0.1400 0.0950 0.1400 466,665 +0.04(+33.33%)
Apr 27, 2022 0.1050 0.1100 0.0950 0.1050 645,524 -0.01(-4.55%)
Apr 26, 2022 0.1150 0.1150 0.1000 0.1100 759,939 -0.01(-8.33%)
Apr 25, 2022 0.1300 0.1350 0.1100 0.1200 787,312 -0.01(-7.69%)
Apr 22, 2022 0.1400 0.1450 0.1250 0.1300 602,237 -0.01(-7.14%)
Apr 21, 2022 0.1500 0.1500 0.1330 0.1400 806,429 -0.00(-3.45%)
Apr 20, 2022 0.1650 0.1700 0.1450 0.1450 965,674 -0.03(-14.71%)
Apr 19, 2022 0.1700 0.1750 0.1650 0.1700 398,595 +0.00(+0.00%)
Apr 18, 2022 0.1700 0.1700 0.1550 0.1700 347,682 +0.02(+9.68%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1850 0.1850 0.1200 0.1600 7,055,317 -0.02(-13.51%)
Apr 12, 2022 0.2700 0.2700 0.1750 0.1850 7,165,107 -0.06(-24.49%)
Apr 11, 2022 0.2800 0.2800 0.2450 0.2450 1,058,223 -0.03(-10.91%)
Apr 08, 2022 0.2800 0.2800 0.2600 0.2750 334,432 -0.01(-1.79%)
Apr 07, 2022 0.2750 0.2800 0.2600 0.2800 445,316 +0.01(+1.82%)
Apr 06, 2022 0.2600 0.2850 0.2550 0.2750 1,354,732 +0.02(+5.77%)
Apr 05, 2022 0.2500 0.2600 0.2450 0.2600 351,140 +0.01(+4.00%)
Apr 04, 2022 0.2550 0.2600 0.2500 0.2500 185,630 -0.01(-1.96%)
Apr 01, 2022 0.2550 0.2600 0.2500 0.2550 286,724 +0.00(+0.00%)
Mar 31, 2022 0.2700 0.2700 0.2550 0.2550 143,292 -0.02(-7.27%)
Mar 30, 2022 0.2550 0.2750 0.2550 0.2750 336,414 +0.02(+7.84%)
Mar 29, 2022 0.2650 0.2700 0.2550 0.2550 343,194 -0.01(-3.77%)
Mar 28, 2022 0.2800 0.2800 0.2650 0.2650 277,232 -0.02(-5.36%)
Mar 25, 2022 0.2700 0.2900 0.2600 0.2800 572,730 +0.02(+5.66%)
Mar 24, 2022 0.2700 0.2800 0.2650 0.2650 183,151 -0.01(-3.64%)
Mar 23, 2022 0.2750 0.2800 0.2680 0.2750 380,377 -0.01(-1.79%)
Mar 22, 2022 0.2700 0.2800 0.2650 0.2800 481,752 +0.02(+5.66%)
Mar 21, 2022 0.2600 0.2650 0.2530 0.2650 290,577 +0.02(+6.00%)
Mar 18, 2022 0.2650 0.2700 0.2500 0.2500 251,978 -0.02(-5.66%)
Mar 17, 2022 0.2750 0.2750 0.2600 0.2650 150,617 -0.01(-1.85%)
Mar 16, 2022 0.2650 0.2800 0.2600 0.2700 481,487 -0.02(-6.90%)
Mar 15, 2022 0.3000 0.3000 0.2800 0.2900 257,527 +0.01(+1.75%)
Mar 14, 2022 0.3250 0.3250 0.2850 0.2850 349,491 -0.04(-12.31%)
Mar 11, 2022 0.3300 0.3350 0.3200 0.3250 287,766 -0.02(-4.41%)
Mar 10, 2022 0.3400 0.3550 0.3300 0.3400 630,379 +0.01(+3.03%)
Mar 09, 2022 0.3000 0.3300 0.2900 0.3300 578,011 +0.02(+6.45%)
Mar 08, 2022 0.3100 0.3400 0.2800 0.3100 655,644 +0.00(+0.00%)
Mar 07, 2022 0.3300 0.3300 0.2900 0.3100 716,238 -0.03(-10.14%)
Mar 04, 2022 0.3450 0.3600 0.3400 0.3450 473,985 -0.02(-4.17%)
Mar 03, 2022 0.3500 0.3600 0.3400 0.3600 381,480 +0.00(+0.00%)
Mar 02, 2022 0.3500 0.3650 0.3300 0.3600 409,266 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.