Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9200 0.9200 0.9000 0.9000 29,700 -0.01(-1.10%)
May 30, 2022 0.9000 0.9300 0.9000 0.9100 16,050 +0.00(+0.00%)
May 27, 2022 0.9400 0.9500 0.8700 0.9100 44,205 -0.03(-3.19%)
May 26, 2022 0.9800 0.9800 0.9400 0.9400 16,714 -0.02(-2.08%)
May 25, 2022 0.9300 0.9800 0.9300 0.9600 26,320 +0.00(+0.00%)
May 24, 2022 0.9800 0.9800 0.9600 0.9600 52,810 -0.03(-3.03%)
May 20, 2022 0.9900 0 +0.02(+2.06%)
May 19, 2022 0.9600 1.020 0.9600 0.9700 69,153 +0.00(+0.00%)
May 18, 2022 1.010 1.010 0.9400 0.9700 31,650 -0.03(-3.00%)
May 17, 2022 0.9900 1.030 0.9800 1.000 89,918 +0.04(+4.17%)
May 16, 2022 0.8900 0.9900 0.8900 0.9600 88,383 +0.08(+9.09%)
May 13, 2022 0.9600 0.9600 0.8800 0.8800 107,789 +0.01(+1.15%)
May 12, 2022 0.9100 0.9300 0.8600 0.8700 56,447 -0.15(-14.71%)
May 11, 2022 0.8900 1.020 0.8000 1.020 118,732 +0.08(+8.51%)
May 10, 2022 0.9900 1.000 0.8000 0.9400 208,055 +0.00(+0.00%)
May 09, 2022 1.040 1.040 0.9100 0.9400 150,794 -0.11(-10.48%)
May 06, 2022 0.9600 1.050 0.9400 1.050 139,565 +0.07(+7.14%)
May 05, 2022 1.050 1.050 0.9300 0.9800 112,575 -0.07(-6.67%)
May 04, 2022 0.9700 1.050 0.9600 1.050 52,213 +0.05(+5.00%)
May 03, 2022 0.9900 1.000 0.9600 1.000 108,675 +0.03(+3.09%)
May 02, 2022 1.090 1.090 0.9700 0.9700 64,225 -0.13(-11.82%)
Apr 29, 2022 1.030 1.100 1.000 1.100 100,550 +0.06(+5.77%)
Apr 28, 2022 1.020 1.040 0.9600 1.040 117,249 +0.01(+0.97%)
Apr 27, 2022 1.010 1.080 0.9800 1.030 141,883 +0.03(+3.00%)
Apr 26, 2022 0.9900 1.050 0.9600 1.000 147,492 +0.01(+1.01%)
Apr 25, 2022 0.9800 1.050 0.9300 0.9900 116,800 -0.06(-5.71%)
Apr 22, 2022 1.070 1.080 1.030 1.050 199,682 -0.01(-0.94%)
Apr 21, 2022 1.120 1.170 1.000 1.060 489,707 -0.07(-6.19%)
Apr 20, 2022 1.150 1.150 1.080 1.130 132,392 -0.04(-3.42%)
Apr 19, 2022 1.180 1.180 1.140 1.170 37,787 -0.01(-0.85%)
Apr 18, 2022 1.150 1.200 1.150 1.180 206,555 +0.03(+2.61%)
Apr 14, 2022 1.150 0 -0.07(-5.74%)
Apr 13, 2022 1.200 1.300 1.200 1.220 82,797 +0.02(+1.67%)
Apr 12, 2022 1.200 1.230 1.150 1.200 157,245 -0.01(-0.83%)
Apr 11, 2022 1.200 1.240 1.120 1.210 289,755 -0.02(-1.63%)
Apr 08, 2022 1.030 1.340 1.030 1.230 713,400 +0.20(+19.42%)
Apr 07, 2022 0.9000 1.030 0.8500 1.030 175,132 +0.10(+10.75%)
Apr 06, 2022 0.9600 0.9700 0.9300 0.9300 49,881 -0.05(-5.10%)
Apr 05, 2022 1.040 1.040 0.9600 0.9800 36,731 -0.03(-2.97%)
Apr 04, 2022 0.9900 1.010 0.9800 1.010 73,429 +0.01(+1.00%)
Apr 01, 2022 0.9900 1.000 0.9800 1.000 34,090 +0.03(+3.09%)
Mar 31, 2022 0.9800 1.000 0.9700 0.9700 21,637 +0.00(+0.00%)
Mar 30, 2022 1.010 1.050 0.9700 0.9700 40,292 -0.05(-4.90%)
Mar 29, 2022 0.9600 1.020 0.9600 1.020 99,681 +0.01(+0.99%)
Mar 28, 2022 1.010 1.010 0.9200 1.010 95,471 +0.00(+0.00%)
Mar 25, 2022 1.010 1.020 0.9800 1.010 59,317 -0.01(-0.98%)
Mar 24, 2022 0.9900 1.050 0.9900 1.020 196,689 +0.02(+2.00%)
Mar 23, 2022 0.9400 1.000 0.9200 1.000 117,429 +0.02(+2.04%)
Mar 22, 2022 0.9200 0.9800 0.9000 0.9800 78,381 +0.01(+1.03%)
Mar 21, 2022 0.8500 0.9700 0.8500 0.9700 130,076 +0.12(+14.12%)
Mar 18, 2022 0.9100 0.9100 0.8100 0.8500 164,148 -0.08(-8.60%)
Mar 17, 2022 0.8800 0.9300 0.8500 0.9300 117,918 +0.02(+2.20%)
Mar 16, 2022 0.9000 0.9100 0.8600 0.9100 88,238 +0.01(+1.11%)
Mar 15, 2022 0.8100 0.9200 0.8100 0.9000 215,464 +0.02(+2.27%)
Mar 14, 2022 0.8200 0.8800 0.8100 0.8800 178,221 +0.02(+2.33%)
Mar 11, 2022 0.8000 0.8600 0.7900 0.8600 66,650 +0.04(+4.88%)
Mar 10, 2022 0.8300 0.8300 0.8000 0.8200 144,204 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8400 0.7600 0.8200 99,485 +0.01(+1.23%)
Mar 08, 2022 0.8000 0.8100 0.7600 0.8100 170,875 +0.01(+1.25%)
Mar 07, 2022 0.8000 0.8000 0.7400 0.8000 161,160 -0.01(-1.23%)
Mar 04, 2022 0.7900 0.8100 0.7700 0.8100 46,839 +0.00(+0.00%)
Mar 03, 2022 0.8400 0.8400 0.8100 0.8100 11,615 -0.02(-2.41%)
Mar 02, 2022 0.8100 0.8500 0.8000 0.8300 40,296 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.