Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
May 30, 2022 0.1350 0.1350 0.1000 0.1050 303,500 -0.03(-19.23%)
May 27, 2022 0.1250 0.1350 0.1200 0.1300 104,010 +0.02(+18.18%)
May 26, 2022 0.1200 0.1300 0.1100 0.1100 6,000 -0.01(-4.35%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 45,263 +0.02(+21.05%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 29,500 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.1000 0.1000 1,525 +0.01(+5.26%)
May 18, 2022 0.1050 0.1050 0.0950 0.0950 88,500 -0.01(-13.64%)
May 17, 2022 0.0850 0.1100 0.0850 0.1100 136,117 +0.02(+29.41%)
May 16, 2022 0.0950 0.0950 0.0850 0.0850 18,250 +0.00(+0.00%)
May 13, 2022 0.0850 0.0950 0.0850 0.0850 30,000 +0.00(+0.00%)
May 12, 2022 0.0900 0.0950 0.0850 0.0850 26,500 -0.01(-15.00%)
May 11, 2022 0.0950 0.1000 0.0850 0.1000 39,000 +0.01(+11.11%)
May 10, 2022 0.0950 0.1000 0.0800 0.0900 117,000 -0.01(-10.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 162,602 -0.01(-9.09%)
May 06, 2022 0.1000 0.1150 0.1000 0.1100 65,000 +0.02(+22.22%)
May 05, 2022 0.1150 0.1150 0.0900 0.0900 50,000 -0.02(-18.18%)
May 04, 2022 0.1150 0.1150 0.1100 0.1100 58,541 +0.00(+0.00%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
May 02, 2022 0.1150 0.1150 0.1100 0.1100 330,701 -0.01(-4.35%)
Apr 29, 2022 0.1250 0.1350 0.1150 0.1150 1,180,635 -0.01(-8.00%)
Apr 28, 2022 0.1250 0.1300 0.1200 0.1250 269,001 +0.00(+0.00%)
Apr 27, 2022 0.1250 0.1250 0.1200 0.1250 105,000 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1350 0.1250 0.1250 38,353 -0.01(-3.85%)
Apr 25, 2022 0.1450 0.1450 0.1250 0.1300 178,600 -0.02(-13.33%)
Apr 22, 2022 0.1550 0.1550 0.1450 0.1500 198,500 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1650 0.1400 0.1500 321,775 +0.00(+0.00%)
Apr 20, 2022 0.1750 0.1750 0.1500 0.1500 268,498 -0.02(-14.29%)
Apr 19, 2022 0.1750 0.1750 0.1700 0.1750 10,500 +0.00(+2.94%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 12,304 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 -0.01(-2.78%)
Apr 13, 2022 0.1900 0.1900 0.1750 0.1800 49,552 +0.00(+0.00%)
Apr 12, 2022 0.1850 0.1850 0.1800 0.1800 38,590 -0.01(-2.70%)
Apr 11, 2022 0.1800 0.1850 0.1750 0.1850 55,000 +0.01(+2.78%)
Apr 08, 2022 0.1800 0.1800 0.1750 0.1800 79,700 +0.01(+2.86%)
Apr 07, 2022 0.1800 0.1800 0.1750 0.1750 94,500 -0.01(-2.78%)
Apr 06, 2022 0.1850 0.1850 0.1750 0.1800 152,500 -0.01(-5.26%)
Apr 05, 2022 0.1850 0.1950 0.1850 0.1900 17,000 +0.01(+2.70%)
Apr 04, 2022 0.2000 0.2000 0.1850 0.1850 57,988 -0.02(-9.76%)
Apr 01, 2022 0.1900 0.2050 0.1900 0.2050 180,810 +0.01(+7.89%)
Mar 31, 2022 0.1900 0.1950 0.1850 0.1900 72,522 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.2000 0.1800 0.1900 50,056 +0.02(+8.57%)
Mar 29, 2022 0.2050 0.2050 0.1750 0.1750 76,929 -0.03(-12.50%)
Mar 28, 2022 0.1900 0.2100 0.1900 0.2000 136,669 +0.02(+8.11%)
Mar 25, 2022 0.2050 0.2050 0.1850 0.1850 102,000 -0.02(-11.90%)
Mar 24, 2022 0.1750 0.2100 0.1700 0.2100 264,866 +0.03(+16.67%)
Mar 23, 2022 0.1800 0.1850 0.1800 0.1800 11,414 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.2000 0.1800 0.1800 262,326 +0.01(+2.86%)
Mar 21, 2022 0.1800 0.1800 0.1750 0.1750 23,666 -0.01(-2.78%)
Mar 18, 2022 0.1750 0.1800 0.1750 0.1800 43,475 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1900 0.1800 0.1800 34,711 -0.01(-2.70%)
Mar 16, 2022 0.1950 0.1950 0.1850 0.1850 58,761 -0.01(-2.63%)
Mar 15, 2022 0.1950 0.1950 0.1900 0.1900 18,698 +0.00(+0.00%)
Mar 14, 2022 0.1750 0.2000 0.1750 0.1900 78,804 +0.02(+15.15%)
Mar 11, 2022 0.1700 0.1700 0.1650 0.1650 86,300 -0.01(-2.94%)
Mar 10, 2022 0.1850 0.1850 0.1650 0.1700 175,440 -0.02(-10.53%)
Mar 09, 2022 0.1750 0.1950 0.1750 0.1900 146,400 +0.02(+11.76%)
Mar 08, 2022 0.1850 0.1850 0.1650 0.1700 118,799 -0.01(-5.56%)
Mar 07, 2022 0.1850 0.2100 0.1800 0.1800 70,257 -0.05(-20.00%)
Mar 04, 2022 0.2150 0.2300 0.2000 0.2250 99,568 +0.02(+7.14%)
Mar 03, 2022 0.2550 0.2550 0.2000 0.2100 151,830 -0.04(-16.00%)
Mar 02, 2022 0.2200 0.3000 0.2200 0.2500 192,389 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.