Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Preferred Dental Technologies Inc (CSE: PDTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 29, 2018	0.0500	0.0500	0.0500	0.0500	14,000	+0.02(+66.67%)
May 10, 2018		0.0300	0.0300	0.0300	0	-0.03(-45.45%)
May 09, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+37.50%)
May 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 03, 2018	0.0500	0.0500	0.0400	0.0400	58,000	-0.02(-33.33%)
Apr 27, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 25, 2018		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 18, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 09, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 05, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 04, 2018	0.0500	0.0500	0.0300	0.0500	48,000	-0.01(-23.08%)
Apr 03, 2018	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+30.00%)
Apr 02, 2018	0.0550	0.0550	0.0500	0.0500	40,820	-0.01(-16.67%)
Mar 28, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 20, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 19, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Mar 16, 2018	0.0600	0.0700	0.0600	0.0700	21,500	+0.01(+7.69%)
Mar 14, 2018		0.0650	0.0650	0.0650	200	+0.01(+30.00%)
Mar 12, 2018		0.0500	0.0500	0.0500	0	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Preferred Dental Technologies Inc (CSE: PDTI )

Historical Prices