Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,025.19
USD
+522.09 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
21048
21052
20943
21009
361,262,592
-20.80(-0.10%)
May 30, 2017
21046
21064
21010
21030
240,993,728
-50.80(-0.24%)
May 26, 2017
21080
21080
21080
21080
207,998,352
-2.60(-0.01%)
May 25, 2017
21063
21112
21051
21083
266,830,048
+70.50(+0.34%)
May 24, 2017
20949
21023
20934
21012
281,907,072
+74.50(+0.36%)
May 23, 2017
20909
20961
20896
20938
242,519,008
+43.10(+0.21%)
May 22, 2017
20868
20914
20860
20895
272,215,904
+90.00(+0.43%)
May 19, 2017
20698
20857
20688
20805
365,183,456
+141.80(+0.69%)
May 18, 2017
20580
20759
20553
20663
421,051,008
+56.10(+0.27%)
May 17, 2017
20846
20846
20601
20607
416,674,208
-372.90(-1.78%)
May 16, 2017
20984
21034
20933
20980
311,080,640
-2.10(-0.01%)
May 15, 2017
20924
21001
20924
20982
311,849,888
+85.30(+0.41%)
May 12, 2017
20893
20916
20870
20897
288,496,256
-22.80(-0.11%)
May 11, 2017
20926
20933
20799
20919
277,567,104
-23.70(-0.11%)
May 10, 2017
20958
20976
20884
20943
275,577,440
-32.70(-0.16%)
May 09, 2017
21022
21047
20938
20976
271,241,344
-36.50(-0.17%)
May 08, 2017
20991
21018
20971
21012
275,374,208
+5.40(+0.03%)
May 05, 2017
20929
21007
20905
21007
260,960,208
+55.40(+0.26%)
May 04, 2017
20988
20991
20848
20952
273,887,808
-6.40(-0.03%)
May 03, 2017
20915
20973
20874
20958
310,327,456
+8.00(+0.04%)
May 02, 2017
20941
20961
20904
20950
335,945,152
+36.40(+0.17%)
May 01, 2017
20963
20977
20898
20914
287,130,528
-27.00(-0.13%)
Apr 28, 2017
20987
20988
20927
20940
329,991,680
-40.80(-0.19%)
Apr 27, 2017
20991
21006
20936
20981
302,230,880
+6.20(+0.03%)
Apr 26, 2017
21010
21071
20972
20975
326,738,432
-21.00(-0.10%)
Apr 25, 2017
20916
21027
20909
20996
347,768,096
+232.20(+1.12%)
Apr 24, 2017
20724
20792
20724
20764
334,393,216
+216.10(+1.05%)
Apr 21, 2017
20578
20601
20505
20548
369,603,072
-30.90(-0.15%)
Apr 20, 2017
20407
20630
20407
20579
311,712,704
+174.20(+0.85%)
Apr 19, 2017
20504
20547
20380
20404
294,265,440
-118.80(-0.58%)
Apr 18, 2017
20561
20600
20462
20523
261,663,088
-113.60(-0.55%)
Apr 17, 2017
20485
20644
20485
20637
228,533,632
+183.70(+0.90%)
Apr 13, 2017
20453
20453
20453
20453
234,542,336
-138.70(-0.67%)
Apr 12, 2017
20638
20642
20553
20592
256,250,080
-59.40(-0.29%)
Apr 11, 2017
20644
20660
20513
20651
254,831,696
-6.70(-0.03%)
Apr 10, 2017
20668
20750
20615
20658
222,123,536
+1.90(+0.01%)
Apr 07, 2017
20648
20726
20607
20656
219,733,168
-6.80(-0.03%)
Apr 06, 2017
20654
20746
20612
20663
250,977,952
+14.70(+0.07%)
Apr 05, 2017
20745
20888
20640
20648
281,346,144
-41.00(-0.20%)
Apr 04, 2017
20635
20701
20605
20689
236,722,080
+39.00(+0.19%)
Apr 03, 2017
20665
20692
20518
20650
285,100,160
-13.00(-0.06%)
Mar 31, 2017
20700
20723
20661
20663
303,771,040
-65.30(-0.32%)
Mar 30, 2017
20663
20754
20644
20728
270,298,368
+69.20(+0.33%)
Mar 29, 2017
20676
20685
20625
20659
235,773,584
-42.20(-0.20%)
Mar 28, 2017
20542
20736
20520
20702
291,011,552
+150.50(+0.73%)
Mar 27, 2017
20488
20578
20413
20551
267,167,792
-45.70(-0.22%)
Mar 24, 2017
20674
20718
20530
20597
292,981,472
-59.90(-0.29%)
Mar 23, 2017
20645
20758
20619
20657
274,861,792
-4.70(-0.02%)
Mar 22, 2017
20640
20686
20579
20661
322,486,528
-6.70(-0.03%)
Mar 21, 2017
20956
20970
20653
20668
366,893,792
-237.90(-1.14%)
Mar 20, 2017
20916
20955
20886
20906
245,222,736
-8.70(-0.04%)
Mar 17, 2017
20965
20980
20911
20915
535,281,184
-20.00(-0.10%)
Mar 16, 2017
20969
21000
20894
20935
263,995,072
-15.50(-0.07%)
Mar 15, 2017
20875
20978
20860
20950
296,154,976
+112.70(+0.54%)
Mar 14, 2017
20849
20874
20786
20837
245,049,024
-44.10(-0.21%)
Mar 13, 2017
20899
20926
20846
20882
287,804,448
-21.50(-0.10%)
Mar 10, 2017
20919
20940
20828
20903
315,431,232
+44.80(+0.21%)
Mar 09, 2017
20864
20901
20777
20858
275,057,664
+2.50(+0.01%)
Mar 08, 2017
20940
20951
20836
20856
294,612,096
-69.10(-0.33%)
Mar 07, 2017
20935
20970
20901
20925
271,502,912
-29.50(-0.14%)
Mar 06, 2017
20956
20986
20912
20954
265,923,072
-51.40(-0.24%)
Mar 03, 2017
21009
21040
20954
21006
254,422,384
+2.70(+0.01%)
Mar 02, 2017
21129
21129
20997
21003
319,632,416
-112.60(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.