Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 6:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.02%)
May 30, 2023 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 29, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 28, 2023 3.751 3.751 5 +0.00(+0.01%)
May 26, 2023 3.750 3.751 3.750 3.750 841 +0.00(+0.01%)
May 25, 2023 3.750 3.750 3.750 3.750 24 -0.00(-0.01%)
May 24, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 23, 2023 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
May 22, 2023 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
May 21, 2023 3.750 3.750 3 +0.00(+0.01%)
May 19, 2023 3.750 3.750 3.750 3.750 276 +0.00(+0.00%)
May 18, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 17, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 16, 2023 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
May 15, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 14, 2023 3.750 3.750 1 +0.00(+0.01%)
May 12, 2023 3.750 3.750 3.750 3.750 203 +0.00(+0.00%)
May 11, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 10, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
May 09, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2023 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
May 07, 2023 3.751 3.751 3 +0.00(+0.01%)
May 05, 2023 3.750 3.751 3.750 3.750 273 -0.00(-0.00%)
May 04, 2023 3.750 3.750 3.750 3.750 13 -0.00(-0.00%)
May 03, 2023 3.750 3.751 3.750 3.750 35 +0.00(+0.01%)
May 02, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 01, 2023 3.751 3.751 19 -0.00(-0.00%)
Apr 28, 2023 3.751 0 -0.00(-0.01%)
Apr 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 26, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Apr 25, 2023 3.751 3.751 3.751 3.751 24 +0.00(+0.01%)
Apr 24, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 21, 2023 3.751 3.751 3.750 3.751 288 +0.00(+0.01%)
Apr 20, 2023 3.751 3.751 3.750 3.750 11 +0.00(+0.01%)
Apr 19, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Apr 18, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 17, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 14, 2023 3.751 3.751 3.751 3.751 260 +0.00(+0.00%)
Apr 13, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Apr 12, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.02%)
Apr 11, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Apr 10, 2023 3.752 3.752 24 -0.00(-0.01%)
Apr 09, 2023 3.752 3.752 3 +0.00(+0.01%)
Apr 07, 2023 3.751 3.752 3.751 3.752 24 +0.00(+0.01%)
Apr 06, 2023 3.751 3.751 2 -0.00(-0.01%)
Apr 05, 2023 3.752 3.752 3.752 3.752 13 +0.00(+0.02%)
Apr 04, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Apr 03, 2023 3.751 3.751 3.751 3.751 36 -0.00(-0.09%)
Mar 31, 2023 3.754 0 +0.00(+0.01%)
Mar 30, 2023 3.754 3.754 3.754 3.754 11 -0.00(-0.03%)
Mar 29, 2023 3.755 3.755 3.755 3.755 19 -0.00(-0.01%)
Mar 28, 2023 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Mar 27, 2023 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Mar 26, 2023 3.756 3.756 3 +0.00(+0.00%)
Mar 24, 2023 3.757 3.757 3.756 3.756 383 +0.00(+0.00%)
Mar 23, 2023 3.757 3.757 3.756 3.756 22 +0.00(+0.00%)
Mar 22, 2023 3.756 3.756 3.756 3.756 20 -0.00(-0.02%)
Mar 21, 2023 3.757 3.757 3.757 3.757 9 +0.00(+0.03%)
Mar 20, 2023 3.757 3.756 3.756 3.756 30 -0.00(-0.01%)
Mar 19, 2023 3.756 3.756 3 +0.00(+0.01%)
Mar 17, 2023 3.756 3.757 3.756 3.756 319 +0.00(+0.00%)
Mar 16, 2023 3.756 3.756 3.756 3.756 24 -0.00(-0.01%)
Mar 15, 2023 3.756 3.756 3.756 3.756 29 +0.00(+0.04%)
Mar 14, 2023 3.755 3.755 3.755 3.755 27 +0.00(+0.02%)
Mar 13, 2023 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Mar 12, 2023 3.754 3.754 3 +0.00(+0.00%)
Mar 10, 2023 3.754 3.755 3.754 3.754 457 +0.00(+0.00%)
Mar 09, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Mar 08, 2023 3.754 3.754 3.754 3.754 13 +0.00(+0.02%)
Mar 07, 2023 3.753 3.753 3.753 3.753 11 +0.00(+0.01%)
Mar 06, 2023 3.753 3.753 3.753 3.753 10 -0.00(-0.00%)
Mar 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Mar 03, 2023 3.753 3.753 3.753 3.753 263 -0.00(-0.01%)
Mar 02, 2023 3.753 3.753 3.753 3.753 10 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.