Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.900 9.230 8.510 9.050 52,809 +0.05(+0.56%)
May 27, 2022 9.260 9.470 8.900 9.000 29,183 +0.04(+0.45%)
May 26, 2022 9.110 9.900 8.300 8.960 92,427 -1.01(-10.13%)
May 25, 2022 9.970 9.975 9.970 9.970 59,366 +0.01(+0.05%)
May 24, 2022 9.970 9.970 9.960 9.965 197,811 -0.00(-0.05%)
May 23, 2022 9.955 9.970 9.950 9.970 135,427 +0.01(+0.15%)
May 20, 2022 9.960 9.960 9.955 9.955 18,238 +0.00(+0.00%)
May 19, 2022 9.950 9.955 9.950 9.955 53,139 +0.00(+0.00%)
May 18, 2022 9.960 9.960 9.950 9.955 49,618 +0.01(+0.05%)
May 17, 2022 9.955 9.955 9.950 9.950 10,549 +0.00(+0.00%)
May 16, 2022 9.950 9.955 9.940 9.950 33,158 +0.01(+0.10%)
May 13, 2022 9.950 9.960 9.940 9.940 44,065 +0.00(+0.00%)
May 12, 2022 9.930 9.960 9.925 9.940 254,300 +0.00(+0.00%)
May 11, 2022 9.950 9.950 9.930 9.940 1,175,529 +0.01(+0.10%)
May 10, 2022 9.960 9.960 9.860 9.930 833,001 -0.03(-0.30%)
May 09, 2022 9.960 9.960 9.955 9.960 99,185 +0.00(+0.00%)
May 06, 2022 9.950 9.960 9.930 9.960 34,262 +0.01(+0.10%)
May 05, 2022 9.950 9.960 9.940 9.950 760,864 +0.00(+0.00%)
May 04, 2022 9.900 9.951 9.870 9.950 917,446 +0.11(+1.12%)
May 03, 2022 9.840 9.840 9.840 9.840 10,287 +0.01(+0.10%)
May 02, 2022 9.830 9.830 9.830 9.830 5,823 -0.03(-0.30%)
Apr 29, 2022 9.840 9.860 9.820 9.860 26,360 +0.03(+0.31%)
Apr 28, 2022 9.850 9.860 9.830 9.830 250,002 -0.03(-0.25%)
Apr 27, 2022 9.870 9.870 9.850 9.855 166,809 -0.03(-0.25%)
Apr 22, 2022 9.880 166 +0.01(+0.10%)
Apr 20, 2022 9.870 250 +0.00(+0.00%)
Apr 19, 2022 9.875 9.875 9.870 9.870 2,642 -0.01(-0.05%)
Apr 18, 2022 9.875 9.875 9.875 9.875 5,057 +0.02(+0.15%)
Apr 14, 2022 9.850 9.860 9.850 9.860 1,335 +0.01(+0.10%)
Apr 13, 2022 9.850 9.850 9.850 9.850 4,262 +0.00(+0.00%)
Apr 12, 2022 9.850 9.850 9.840 9.850 48,130 +0.00(+0.00%)
Apr 11, 2022 9.850 9.850 9.850 9.850 6,950 -0.00(-0.00%)
Apr 08, 2022 9.850 9.850 9.850 9.850 10,082 +0.00(+0.00%)
Apr 06, 2022 9.850 235 -0.01(-0.10%)
Apr 04, 2022 9.860 183 +0.00(+0.00%)
Mar 31, 2022 9.860 18 +0.00(+0.05%)
Mar 29, 2022 9.855 8 +0.01(+0.05%)
Mar 28, 2022 9.855 9.855 9.840 9.850 49,723 +0.00(+0.00%)
Mar 25, 2022 9.850 9.850 9.845 9.850 4,320 +0.00(+0.00%)
Mar 23, 2022 9.850 753 +0.01(+0.10%)
Mar 22, 2022 9.850 9.850 9.840 9.840 502 -0.01(-0.10%)
Mar 21, 2022 9.840 9.850 9.840 9.850 37,646 +0.01(+0.10%)
Mar 18, 2022 9.840 9.840 9.840 9.840 918 +0.01(+0.10%)
Mar 17, 2022 9.840 9.840 9.830 9.830 1,232 -0.02(-0.20%)
Mar 16, 2022 9.840 9.870 9.830 9.850 295,841 +0.06(+0.60%)
Mar 15, 2022 9.820 9.820 9.770 9.791 14,520 -0.04(-0.39%)
Mar 14, 2022 9.830 9.830 9.725 9.830 3,472 -0.00(-0.00%)
Mar 10, 2022 9.830 22 -0.01(-0.10%)
Mar 09, 2022 9.840 9.840 9.830 9.840 11,830 +0.00(+0.00%)
Mar 08, 2022 9.840 9.845 9.840 9.840 14,754 +0.00(+0.00%)
Mar 07, 2022 9.840 9.850 9.830 9.840 80,343 +0.01(+0.10%)
Mar 04, 2022 9.850 9.850 9.830 9.830 27,700 +0.03(+0.31%)
Mar 03, 2022 9.840 9.840 9.800 9.800 59,206 -0.04(-0.41%)
Mar 02, 2022 9.850 9.850 9.840 9.840 4,988 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.