Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.246 -0.024 (-1.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.140 9.508 8.878 9.400 34,200 +0.11(+1.18%)
May 30, 2019 9.380 9.800 9.090 9.290 35,075 -0.09(-0.96%)
May 29, 2019 10.22 10.31 9.260 9.380 89,193 -1.28(-12.01%)
May 28, 2019 12.25 12.69 10.53 10.66 227,630 -0.43(-3.88%)
May 24, 2019 9.170 11.45 8.790 11.09 126,900 +1.94(+21.20%)
May 23, 2019 9.030 9.297 8.570 9.150 31,403 -0.22(-2.35%)
May 22, 2019 9.300 9.580 9.010 9.370 27,568 +0.01(+0.11%)
May 21, 2019 9.750 9.750 9.000 9.360 75,334 -0.30(-3.11%)
May 20, 2019 10.05 10.89 9.620 9.660 38,044 -0.50(-4.92%)
May 17, 2019 10.28 10.49 9.620 10.16 56,100 -0.16(-1.55%)
May 16, 2019 10.93 10.93 10.11 10.32 44,032 -0.53(-4.88%)
May 15, 2019 11.09 11.17 10.60 10.85 42,126 -0.40(-3.56%)
May 14, 2019 11.33 11.39 10.60 11.25 50,981 -0.08(-0.71%)
May 13, 2019 11.51 11.85 11.20 11.33 29,104 -0.52(-4.39%)
May 10, 2019 11.70 12.08 10.82 11.85 85,200 +0.11(+0.94%)
May 09, 2019 12.01 12.01 11.00 11.74 50,427 -0.45(-3.69%)
May 08, 2019 12.63 12.96 11.91 12.19 41,866 -0.44(-3.48%)
May 07, 2019 12.72 13.50 12.46 12.63 34,994 -0.21(-1.64%)
May 06, 2019 12.18 13.22 12.06 12.84 44,462 -0.07(-0.54%)
May 03, 2019 12.25 13.07 11.72 12.91 92,000 +0.59(+4.79%)
May 02, 2019 13.20 13.20 11.00 12.32 111,107 -0.95(-7.16%)
May 01, 2019 13.88 14.01 12.84 13.27 72,006 -0.61(-4.39%)
Apr 30, 2019 14.70 14.71 13.50 13.88 93,085 -0.87(-5.90%)
Apr 29, 2019 14.83 15.30 13.86 14.75 80,380 -0.11(-0.74%)
Apr 26, 2019 15.00 15.36 14.22 14.86 78,700 -0.56(-3.63%)
Apr 25, 2019 16.04 16.74 15.00 15.42 103,375 -0.86(-5.28%)
Apr 24, 2019 16.79 16.83 15.27 16.28 150,959 -1.07(-6.17%)
Apr 23, 2019 17.00 19.50 16.00 17.35 571,083 +3.05(+21.33%)
Apr 22, 2019 15.40 15.76 13.75 14.30 183,976 -1.99(-12.22%)
Apr 18, 2019 15.47 20.69 15.00 16.29 374,900 +1.94(+13.52%)
Apr 17, 2019 15.47 16.98 12.63 14.35 250,436 -1.95(-11.96%)
Apr 16, 2019 22.00 22.66 16.00 16.30 359,409 -7.82(-32.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.