Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 1.761 1.630 1.650 422,014 -0.09(-5.17%)
May 30, 2023 1.700 1.790 1.700 1.740 274,254 +0.03(+1.75%)
May 26, 2023 1.630 1.710 1.630 1.710 348,200 +0.06(+3.64%)
May 25, 2023 1.770 1.770 1.595 1.650 945,618 -0.09(-5.17%)
May 24, 2023 1.920 1.920 1.730 1.740 794,955 -0.18(-9.37%)
May 23, 2023 1.950 2.105 1.910 1.920 947,168 -0.05(-2.54%)
May 22, 2023 1.870 1.995 1.820 1.970 695,592 +0.11(+5.91%)
May 19, 2023 1.780 1.910 1.770 1.860 1,440,340 +0.09(+5.08%)
May 18, 2023 1.850 1.880 1.730 1.770 906,278 -0.04(-2.21%)
May 17, 2023 1.750 1.820 1.650 1.810 815,168 +0.11(+6.47%)
May 16, 2023 1.790 1.880 1.670 1.700 745,427 -0.06(-3.41%)
May 15, 2023 1.750 1.800 1.715 1.760 467,813 +0.02(+1.15%)
May 12, 2023 1.720 1.810 1.695 1.740 493,790 -0.08(-4.40%)
May 11, 2023 1.810 1.830 1.670 1.820 613,239 +0.03(+1.68%)
May 10, 2023 1.790 1.860 1.770 1.790 426,766 +0.01(+0.56%)
May 09, 2023 1.780 1.870 1.690 1.780 762,272 -0.01(-0.56%)
May 08, 2023 1.680 1.790 1.610 1.790 641,725 +0.13(+7.83%)
May 05, 2023 1.670 1.685 1.585 1.660 635,521 +0.03(+1.84%)
May 04, 2023 1.820 1.889 1.570 1.630 1,346,192 -0.10(-5.78%)
May 03, 2023 1.690 1.810 1.660 1.730 459,289 +0.03(+1.76%)
May 02, 2023 1.680 1.710 1.655 1.700 353,677 +0.01(+0.59%)
May 01, 2023 1.670 1.720 1.650 1.690 554,560 +0.03(+1.81%)
Apr 28, 2023 1.670 1.710 1.620 1.660 349,524 +0.00(+0.00%)
Apr 27, 2023 1.600 1.690 1.580 1.660 525,083 +0.03(+1.84%)
Apr 26, 2023 1.560 1.650 1.520 1.630 824,612 +0.07(+4.49%)
Apr 25, 2023 1.490 1.600 1.490 1.560 682,512 +0.04(+2.63%)
Apr 24, 2023 1.530 1.560 1.480 1.520 479,845 -0.04(-2.56%)
Apr 21, 2023 1.560 1.610 1.530 1.560 449,350 -0.01(-0.64%)
Apr 20, 2023 1.630 1.640 1.550 1.570 446,840 -0.07(-4.27%)
Apr 19, 2023 1.600 1.700 1.550 1.640 720,889 +0.02(+1.23%)
Apr 18, 2023 1.540 1.620 1.490 1.620 466,741 +0.08(+4.85%)
Apr 17, 2023 1.430 1.560 1.430 1.545 661,705 +0.11(+8.04%)
Apr 14, 2023 1.460 1.510 1.400 1.430 579,001 -0.09(-5.92%)
Apr 13, 2023 1.360 1.550 1.360 1.520 1,158,797 +0.14(+10.14%)
Apr 12, 2023 1.420 1.460 1.370 1.380 638,510 -0.06(-4.17%)
Apr 11, 2023 1.300 1.450 1.300 1.440 1,404,056 +0.11(+8.27%)
Apr 10, 2023 1.390 1.390 1.290 1.330 1,145,061 -0.06(-4.32%)
Apr 06, 2023 1.540 1.550 1.360 1.390 3,344,315 -0.16(-10.32%)
Apr 05, 2023 1.730 1.850 1.460 1.550 30,829,732 +0.09(+6.16%)
Apr 04, 2023 1.600 1.600 1.450 1.460 505,155 -0.15(-9.32%)
Apr 03, 2023 1.460 1.640 1.460 1.610 586,823 +0.12(+8.05%)
Mar 31, 2023 1.460 1.530 1.450 1.490 194,592 +0.05(+3.47%)
Mar 30, 2023 1.490 1.510 1.410 1.440 265,967 -0.04(-2.70%)
Mar 29, 2023 1.480 1.510 1.445 1.480 291,959 +0.02(+1.37%)
Mar 28, 2023 1.550 1.550 1.420 1.460 436,284 -0.07(-4.58%)
Mar 27, 2023 1.480 1.540 1.470 1.530 622,405 +0.05(+3.38%)
Mar 24, 2023 1.510 1.510 1.395 1.480 421,202 -0.01(-0.67%)
Mar 23, 2023 1.580 1.600 1.430 1.490 617,242 -0.09(-5.70%)
Mar 22, 2023 1.750 1.750 1.570 1.580 519,883 -0.11(-6.51%)
Mar 21, 2023 1.680 1.725 1.645 1.690 504,601 +0.02(+1.20%)
Mar 20, 2023 1.660 1.690 1.640 1.670 515,573 +0.02(+1.21%)
Mar 17, 2023 1.720 1.754 1.630 1.650 808,446 -0.11(-6.25%)
Mar 16, 2023 1.630 1.800 1.615 1.760 586,017 +0.12(+7.32%)
Mar 15, 2023 1.820 1.760 1.640 1.640 719,657 -0.12(-6.82%)
Mar 14, 2023 1.720 1.800 1.670 1.760 1,164,491 +0.08(+4.76%)
Mar 13, 2023 1.690 1.760 1.600 1.680 968,623 +0.02(+1.20%)
Mar 10, 2023 1.910 1.950 1.630 1.660 1,299,003 -0.25(-13.09%)
Mar 09, 2023 2.170 2.210 1.895 1.910 1,114,503 -0.26(-11.98%)
Mar 08, 2023 2.350 2.350 2.120 2.170 1,207,736 -0.15(-6.47%)
Mar 07, 2023 2.210 2.430 2.140 2.320 1,613,947 +0.09(+4.04%)
Mar 06, 2023 1.910 2.270 1.895 2.230 1,626,342 +0.30(+15.54%)
Mar 03, 2023 1.970 2.015 1.910 1.930 618,123 -0.05(-2.53%)
Mar 02, 2023 1.970 2.030 1.960 1.980 489,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.