Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0221 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9500	0.9900	0.9500	0.9684	1,775	+0.03(+3.02%)
May 24, 2021		0.9400	0.9400	0.9400	25	+0.12(+14.63%)
May 21, 2021	0.8200	0.8200	0.8200	0.8200	176	-0.03(-3.55%)
May 20, 2021	0.8500	0.8502	0.8500	0.8502	11,498	+0.10(+13.34%)
May 17, 2021		0.7501	0.7501	0.7501	27	-0.02(-2.61%)
May 14, 2021	0.8950	0.8950	0.7500	0.7702	852	-0.13(-14.42%)
May 13, 2021	0.9000	0.9000	0.9000	0.9000	26,590	+0.00(+0.00%)
May 10, 2021		0.9000	0.9000	0.9000	89	+0.00(+0.00%)
May 06, 2021		0.9000	0.9000	0.9000	2	+0.00(+0.00%)
May 05, 2021	0.9000	0.9000	0.9000	0.9000	525	-0.00(-0.13%)
May 04, 2021	0.9010	0.9012	0.9000	0.9012	2,234	-0.04(-4.13%)
May 03, 2021	0.9400	0.9400	0.9000	0.9400	5,436	-0.05(-5.05%)
Apr 30, 2021	0.9000	0.9900	0.9000	0.9900	22,700	+0.04(+3.66%)
Apr 29, 2021	0.9000	0.9550	0.9000	0.9550	3,600	-0.01(-0.86%)
Apr 28, 2021		0.9633	0.9633	0.9633	19	+0.00(+0.00%)
Apr 27, 2021	0.9100	0.9633	0.9100	0.9633	548	+0.01(+1.40%)
Apr 26, 2021	0.9199	1.010	0.9005	0.9500	6,002	+0.10(+11.76%)
Apr 23, 2021	0.9000	0.9033	0.8500	0.8500	5,600	-0.07(-7.60%)
Apr 22, 2021		0.9199	0.9199	0.9199	26	+0.00(+0.00%)
Apr 21, 2021		0.9199	0.9199	0.9199	5	+0.00(+0.00%)
Apr 20, 2021	0.7000	0.9300	0.6900	0.9199	11,160	+0.20(+27.53%)
Apr 19, 2021	0.7500	1.150	0.7213	0.7213	7,272	-0.08(-9.84%)
Apr 16, 2021	0.7673	1.490	0.7673	0.8000	2,200	-0.18(-18.31%)
Apr 15, 2021	0.7500	0.9800	0.7500	0.9793	3,552	+0.21(+27.18%)
Apr 14, 2021	0.7700	0.7700	0.7001	0.7700	5,447	+0.01(+1.32%)
Apr 13, 2021	0.9700	0.9700	0.7600	0.7600	11,716	-0.00(-0.16%)
Apr 12, 2021	1.000	1.000	0.7612	0.7612	439	-0.24(-23.88%)
Apr 09, 2021	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Apr 08, 2021	0.9999	1.110	0.9895	1.000	43,089	+0.13(+14.97%)
Apr 07, 2021	0.9299	0.9299	0.8500	0.8698	9,250	-0.09(-9.40%)
Apr 05, 2021		0.9600	0.9600	0.9600	0	-0.01(-1.01%)
Apr 01, 2021	0.9001	0.9698	0.7700	0.9698	2,100	+0.02(+2.08%)
Mar 31, 2021	0.9400	0.9500	0.8600	0.9500	7,702	+0.02(+2.16%)
Mar 30, 2021	0.9299	0.9299	0.9299	0.9299	243	-0.05(-4.62%)
Mar 29, 2021	0.9749	0.9749	0.9749	0.9749	2,105	+0.25(+34.36%)
Mar 26, 2021	0.7256	0.7618	0.7256	0.7256	3,500	-0.00(-0.62%)
Mar 25, 2021	0.7500	0.7701	0.7301	0.7301	3,958	-0.02(-2.65%)
Mar 24, 2021	0.7900	0.8001	0.7500	0.7500	5,300	-0.08(-9.80%)
Mar 23, 2021	0.9699	0.9699	0.8050	0.8315	20,933	-0.01(-1.25%)
Mar 22, 2021	0.9900	0.9900	0.7100	0.8420	103,267	-0.15(-14.95%)
Mar 19, 2021	1.010	1.210	0.9700	0.9900	23,000	-0.01(-1.00%)
Mar 18, 2021	1.110	1.180	1.000	1.000	5,162	-0.15(-13.04%)
Mar 17, 2021	1.080	1.330	1.010	1.150	21,169	-0.18(-13.53%)
Mar 16, 2021	1.490	1.490	1.100	1.330	22,400	-0.22(-14.20%)
Mar 15, 2021	1.430	1.620	1.420	1.550	80,813	-0.30(-16.22%)
Mar 12, 2021	1.580	2.180	1.360	1.850	1,207,500	+1.02(+122.86%)
Mar 11, 2021	0.9754	1.040	0.8301	0.8301	5,158	-0.16(-16.15%)
Mar 10, 2021	0.8100	0.9900	0.8100	0.9900	8,757	-0.00(-0.13%)
Mar 09, 2021	1.040	1.040	0.9913	0.9913	2,499	+0.20(+25.50%)
Mar 08, 2021	0.7800	0.7900	0.7800	0.7899	1,808	+0.14(+21.32%)
Mar 05, 2021	0.6511	0.6511	0.6511	0.6511	300	-0.14(-17.58%)
Mar 04, 2021	0.7901	0.8669	0.7900	0.7900	56,710	-0.16(-16.84%)
Mar 03, 2021		0.9500	0.9500	0.9500	130	+0.00(+0.00%)
Mar 02, 2021	0.9505	0.9505	0.9500	0.9500	602	-0.03(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

Historical Prices