Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.080 -0.010 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.180 4.300 4.100 4.230 25,286 +0.05(+1.20%)
May 27, 2010 3.900 4.270 3.900 4.180 63,523 +0.35(+9.14%)
May 26, 2010 4.060 4.140 3.660 3.830 109,068 -0.23(-5.67%)
May 25, 2010 4.100 4.150 4.020 4.060 64,458 -0.15(-3.56%)
May 24, 2010 4.180 4.330 4.160 4.210 89,657 +0.06(+1.42%)
May 21, 2010 4.020 4.230 4.010 4.151 67,361 -0.02(-0.46%)
May 20, 2010 4.100 4.280 4.010 4.170 69,338 -0.15(-3.47%)
May 19, 2010 4.200 4.340 4.090 4.320 86,519 +0.06(+1.41%)
May 18, 2010 4.550 4.550 4.190 4.260 214,267 -0.29(-6.37%)
May 17, 2010 4.620 4.620 4.300 4.550 118,924 -0.09(-1.94%)
May 14, 2010 4.760 4.790 4.500 4.640 78,810 -0.17(-3.53%)
May 13, 2010 4.790 4.950 4.700 4.810 61,918 -0.03(-0.62%)
May 12, 2010 4.670 4.880 4.670 4.840 89,997 +0.23(+4.99%)
May 11, 2010 4.670 4.740 4.500 4.610 65,498 -0.13(-2.74%)
May 10, 2010 4.550 4.820 4.390 4.740 160,290 +0.17(+3.72%)
May 07, 2010 4.710 4.850 4.410 4.570 138,056 -0.20(-4.19%)
May 06, 2010 4.960 5.150 4.610 4.770 169,246 -0.17(-3.44%)
May 05, 2010 4.830 4.990 4.650 4.940 158,537 +0.23(+4.88%)
May 04, 2010 4.810 4.810 4.600 4.710 88,450 -0.19(-3.88%)
May 03, 2010 4.780 4.990 4.550 4.900 146,825 +0.10(+2.09%)
Apr 30, 2010 5.030 5.100 4.710 4.800 181,702 -0.23(-4.57%)
Apr 29, 2010 4.890 5.030 4.890 5.030 215,534 +0.14(+2.86%)
Apr 28, 2010 4.440 4.980 4.260 4.890 475,945 +0.45(+10.14%)
Apr 27, 2010 4.480 4.600 4.310 4.440 330,325 -0.08(-1.77%)
Apr 26, 2010 4.890 4.965 4.350 4.520 402,471 -0.29(-6.03%)
Apr 23, 2010 4.600 5.120 4.260 4.810 1,237,722 -0.81(-14.41%)
Apr 22, 2010 5.380 5.630 5.260 5.620 171,099 +0.29(+5.44%)
Apr 21, 2010 5.440 5.600 5.170 5.330 253,230 -0.12(-2.20%)
Apr 20, 2010 5.040 5.520 4.980 5.450 193,219 +0.51(+10.32%)
Apr 19, 2010 5.280 5.340 4.830 4.940 223,127 -0.33(-6.26%)
Apr 16, 2010 5.510 5.540 5.250 5.270 176,616 -0.28(-5.05%)
Apr 15, 2010 5.430 5.620 5.160 5.550 225,142 +0.20(+3.74%)
Apr 14, 2010 5.120 5.500 5.100 5.350 208,452 +0.21(+4.09%)
Apr 13, 2010 5.590 5.590 5.120 5.140 426,116 -0.51(-9.03%)
Apr 12, 2010 5.750 5.800 5.590 5.650 123,122 -0.10(-1.74%)
Apr 09, 2010 5.780 5.860 5.670 5.750 208,457 -0.03(-0.52%)
Apr 08, 2010 5.610 5.780 5.540 5.780 103,214 +0.14(+2.48%)
Apr 07, 2010 5.720 5.750 5.600 5.640 122,238 -0.06(-1.05%)
Apr 06, 2010 5.820 5.830 5.550 5.700 171,415 -0.06(-1.04%)
Apr 05, 2010 5.880 5.930 5.760 5.760 330,268 +0.01(+0.17%)
Apr 01, 2010 5.780 5.750 5.750 5.750 292,300 +0.00(+0.00%)
Mar 31, 2010 5.640 5.780 5.520 5.750 166,069 +0.05(+0.88%)
Mar 30, 2010 5.630 5.820 5.630 5.700 347,979 +0.08(+1.42%)
Mar 29, 2010 5.980 5.980 5.500 5.620 379,704 -0.25(-4.18%)
Mar 26, 2010 5.600 5.900 5.550 5.865 336,765 +0.27(+4.73%)
Mar 25, 2010 5.390 5.780 5.360 5.600 572,483 +0.27(+5.07%)
Mar 24, 2010 5.200 5.490 5.070 5.330 248,049 +0.15(+2.90%)
Mar 23, 2010 5.140 5.200 5.050 5.180 240,269 +0.08(+1.57%)
Mar 22, 2010 4.720 5.150 4.510 5.100 206,084 +0.33(+6.92%)
Mar 19, 2010 4.840 4.840 4.500 4.770 254,883 -0.07(-1.45%)
Mar 18, 2010 5.050 5.200 4.810 4.840 144,567 -0.19(-3.78%)
Mar 17, 2010 5.000 5.110 4.940 5.030 313,533 +0.08(+1.62%)
Mar 16, 2010 4.820 4.960 4.800 4.950 141,742 +0.04(+0.81%)
Mar 15, 2010 4.940 5.000 4.530 4.910 424,220 +0.38(+8.39%)
Mar 12, 2010 4.600 4.650 4.400 4.530 118,521 -0.07(-1.52%)
Mar 11, 2010 4.210 4.700 4.210 4.600 267,177 +0.40(+9.52%)
Mar 10, 2010 4.290 4.420 4.070 4.200 116,504 -0.12(-2.78%)
Mar 09, 2010 4.350 4.410 4.230 4.320 134,473 -0.02(-0.46%)
Mar 08, 2010 4.250 4.480 4.210 4.340 175,869 +0.12(+2.84%)
Mar 05, 2010 4.420 4.492 4.210 4.220 157,900 -0.18(-4.09%)
Mar 04, 2010 4.420 4.580 4.300 4.400 157,349 +0.00(+0.00%)
Mar 03, 2010 4.510 4.740 4.310 4.400 260,242 -0.05(-1.13%)
Mar 02, 2010 4.190 4.850 4.190 4.450 643,967 +0.40(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.