Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.000 2.010 1.960 1.970 7,825 -0.05(-2.48%)
May 28, 2009 2.080 2.080 2.009 2.020 7,813 +0.01(+0.50%)
May 27, 2009 2.150 2.250 2.010 2.010 19,545 -0.09(-4.29%)
May 26, 2009 2.040 2.210 2.000 2.100 20,600 +0.09(+4.48%)
May 22, 2009 2.320 2.320 2.010 2.010 22,385 -0.23(-10.27%)
May 21, 2009 2.160 2.290 2.050 2.240 14,645 +0.20(+10.02%)
May 20, 2009 2.000 2.290 1.950 2.036 69,849 +0.04(+1.80%)
May 19, 2009 2.140 2.200 1.910 2.000 22,831 +0.00(+0.00%)
May 18, 2009 2.187 2.187 1.920 2.000 14,850 -0.06(-2.91%)
May 15, 2009 2.250 2.430 2.000 2.060 18,683 -0.14(-6.36%)
May 14, 2009 2.220 2.570 2.060 2.200 78,045 +0.05(+2.33%)
May 13, 2009 2.360 2.360 2.060 2.150 24,260 -0.56(-20.52%)
May 12, 2009 2.500 2.850 2.500 2.705 46,218 +0.02(+0.93%)
May 11, 2009 2.760 2.760 2.610 2.680 12,146 -0.14(-4.96%)
May 08, 2009 2.650 2.950 2.650 2.820 19,252 +0.07(+2.54%)
May 07, 2009 2.810 2.880 2.750 2.750 23,850 +0.01(+0.37%)
May 06, 2009 2.680 2.750 2.645 2.740 29,316 +0.14(+5.38%)
May 05, 2009 2.360 2.670 2.300 2.600 59,565 +0.24(+10.17%)
May 04, 2009 2.300 2.370 2.250 2.360 27,102 +0.21(+9.77%)
May 01, 2009 2.010 2.370 2.000 2.150 149,284 +0.15(+7.50%)
Apr 30, 2009 2.000 2.150 1.910 2.000 150,750 +0.00(+0.00%)
Apr 29, 2009 1.870 2.000 1.865 2.000 16,480 +0.13(+6.95%)
Apr 28, 2009 1.860 2.000 1.860 1.870 9,300 -0.04(-2.09%)
Apr 27, 2009 1.990 1.990 1.622 1.910 8,546 +0.12(+6.70%)
Apr 24, 2009 1.820 1.920 1.780 1.790 29,650 -0.16(-8.21%)
Apr 23, 2009 2.000 2.000 1.880 1.950 18,662 +0.00(+0.00%)
Apr 22, 2009 1.550 2.050 1.490 1.950 784,516 +0.35(+21.87%)
Apr 21, 2009 1.670 1.670 1.550 1.600 31,550 -0.10(-5.88%)
Apr 20, 2009 1.660 1.700 1.660 1.700 2,300 +0.00(+0.00%)
Apr 17, 2009 1.770 1.770 1.690 1.700 30,200 +0.00(+0.00%)
Apr 16, 2009 1.770 1.770 1.700 1.700 10,304 +0.01(+0.59%)
Apr 15, 2009 1.600 1.750 1.600 1.690 5,940 +0.14(+9.03%)
Apr 14, 2009 1.740 1.750 1.550 1.550 13,011 -0.20(-11.43%)
Apr 13, 2009 1.750 1.750 1.700 1.750 38,117 +0.05(+2.94%)
Apr 09, 2009 1.800 1.830 1.650 1.700 25,073 -0.17(-9.09%)
Apr 08, 2009 1.720 1.870 1.698 1.870 7,910 +0.22(+13.33%)
Apr 07, 2009 1.590 1.771 1.590 1.650 12,175 -0.03(-1.79%)
Apr 06, 2009 1.870 1.870 1.660 1.680 14,100 -0.12(-6.67%)
Apr 03, 2009 1.800 1.800 1.600 1.800 393,400 +0.00(+0.00%)
Apr 02, 2009 1.800 1.870 1.590 1.800 23,700 +0.05(+2.86%)
Apr 01, 2009 1.790 1.850 1.750 1.750 2,900 -0.04(-2.23%)
Mar 31, 2009 1.700 1.850 1.650 1.790 8,800 +0.01(+0.28%)
Mar 30, 2009 1.850 1.850 1.720 1.785 3,800 +0.03(+2.00%)
Mar 26, 2009 1.700 1.850 1.560 1.750 111,369 +0.00(+0.00%)
Mar 25, 2009 1.741 1.770 1.741 1.750 500 -0.02(-1.13%)
Mar 24, 2009 1.770 1.790 1.770 1.770 5,200 +0.00(+0.00%)
Mar 23, 2009 1.750 1.800 1.720 1.770 158,921 +0.01(+0.57%)
Mar 20, 2009 1.760 1.760 1.760 1.760 100 -0.04(-2.22%)
Mar 19, 2009 1.790 1.850 1.670 1.800 29,314 -0.05(-2.70%)
Mar 18, 2009 1.840 1.850 1.840 1.850 700 +0.04(+2.21%)
Mar 17, 2009 1.770 1.810 1.770 1.810 8,300 +0.02(+1.12%)
Mar 16, 2009 1.710 1.800 1.550 1.790 10,907 -0.01(-0.55%)
Mar 13, 2009 1.770 1.810 1.590 1.800 8,200 -0.04(-2.18%)
Mar 12, 2009 1.880 1.880 1.790 1.840 18,303 +0.04(+2.22%)
Mar 11, 2009 1.800 1.800 1.800 1.800 400 -0.02(-1.10%)
Mar 10, 2009 1.570 1.870 1.570 1.820 9,600 +0.27(+17.42%)
Mar 09, 2009 1.420 1.580 1.420 1.550 9,400 +0.01(+0.65%)
Mar 06, 2009 1.410 1.540 1.250 1.540 222,153 +0.28(+22.22%)
Mar 05, 2009 1.350 1.350 1.260 1.260 200 -0.14(-10.00%)
Mar 04, 2009 1.160 1.400 1.160 1.400 6,900 +0.15(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.