Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.500 2.540 2.330 2.490 111,883 +0.01(+0.40%)
May 28, 2015 2.420 2.502 2.350 2.480 47,054 -0.02(-0.80%)
May 27, 2015 2.510 2.570 2.480 2.500 36,170 -0.04(-1.57%)
May 26, 2015 2.500 2.600 2.470 2.540 28,649 +0.00(+0.20%)
May 22, 2015 2.600 2.535 2.535 2.535 23,400 -0.00(-0.20%)
May 21, 2015 2.760 2.760 2.480 2.540 28,686 -0.07(-2.68%)
May 20, 2015 2.560 2.790 2.560 2.610 49,590 +0.09(+3.57%)
May 19, 2015 2.650 2.680 2.520 2.520 6,019 -0.10(-3.82%)
May 18, 2015 2.610 2.680 2.530 2.620 51,702 +0.04(+1.55%)
May 15, 2015 2.570 2.640 2.400 2.580 189,243 +0.06(+2.38%)
May 14, 2015 2.550 2.690 2.500 2.520 78,075 -0.07(-2.70%)
May 13, 2015 2.690 2.690 2.530 2.590 62,451 -0.06(-2.26%)
May 12, 2015 2.670 2.680 2.670 2.650 43,372 +0.05(+1.92%)
May 11, 2015 2.580 2.665 2.418 2.600 50,967 +0.10(+4.00%)
May 08, 2015 2.230 2.555 2.220 2.500 406,130 +0.24(+10.62%)
May 07, 2015 2.480 2.490 2.249 2.260 323,641 -0.23(-9.24%)
May 06, 2015 3.010 3.010 2.360 2.490 220,636 -0.45(-15.31%)
May 05, 2015 3.100 3.100 2.930 2.940 135,214 -0.12(-3.92%)
May 04, 2015 3.092 3.132 3.000 3.060 29,150 -0.03(-0.97%)
May 01, 2015 3.060 3.160 3.045 3.090 56,059 +0.01(+0.32%)
Apr 30, 2015 3.120 3.120 3.060 3.080 1,302 -0.05(-1.60%)
Apr 29, 2015 3.050 3.142 3.038 3.130 38,024 +0.03(+0.97%)
Apr 28, 2015 3.040 3.120 3.040 3.100 17,475 +0.06(+2.14%)
Apr 27, 2015 3.160 3.160 3.000 3.035 13,066 -0.12(-3.96%)
Apr 24, 2015 3.120 3.160 3.100 3.160 22,838 +0.00(+0.00%)
Apr 23, 2015 3.050 3.240 3.050 3.160 10,870 +0.06(+1.94%)
Apr 22, 2015 3.090 3.100 3.050 3.100 5,550 +0.02(+0.81%)
Apr 21, 2015 2.980 3.075 2.930 3.075 4,876 +0.07(+2.16%)
Apr 20, 2015 3.040 3.140 2.920 3.010 15,164 +0.02(+0.67%)
Apr 17, 2015 2.940 3.030 2.910 2.990 27,629 -0.02(-0.66%)
Apr 16, 2015 3.050 3.050 3.000 3.010 5,934 -0.01(-0.33%)
Apr 15, 2015 3.140 3.145 2.960 3.020 15,947 -0.04(-1.31%)
Apr 14, 2015 3.070 3.120 3.060 3.060 22,472 +0.01(+0.33%)
Apr 13, 2015 3.150 3.150 2.960 3.050 29,476 -0.06(-1.93%)
Apr 10, 2015 3.140 3.140 3.070 3.110 6,526 +0.03(+0.97%)
Apr 09, 2015 3.100 3.150 3.050 3.080 35,058 -0.04(-1.28%)
Apr 08, 2015 3.050 3.140 3.030 3.120 11,853 -0.02(-0.64%)
Apr 07, 2015 3.040 3.160 3.000 3.140 11,613 +0.03(+0.96%)
Apr 06, 2015 2.720 3.210 2.640 3.110 74,219 +0.17(+5.78%)
Apr 02, 2015 2.780 2.940 2.940 2.940 45,800 +0.19(+6.91%)
Apr 01, 2015 2.700 2.850 2.610 2.750 52,604 +0.05(+1.85%)
Mar 31, 2015 2.650 2.740 2.620 2.700 22,394 +0.05(+1.89%)
Mar 30, 2015 2.730 2.730 2.620 2.650 6,685 -0.04(-1.49%)
Mar 27, 2015 2.700 2.710 2.610 2.690 21,713 +0.12(+4.67%)
Mar 26, 2015 2.590 2.710 2.570 2.570 15,982 -0.06(-2.28%)
Mar 25, 2015 2.670 2.770 2.620 2.630 24,839 -0.01(-0.38%)
Mar 24, 2015 2.530 2.640 2.520 2.640 27,968 +0.11(+4.35%)
Mar 23, 2015 2.510 2.670 2.510 2.530 24,963 +0.00(+0.00%)
Mar 20, 2015 2.610 2.620 2.530 2.530 17,839 -0.10(-3.80%)
Mar 19, 2015 2.700 2.700 2.550 2.630 37,282 +0.00(+0.00%)
Mar 18, 2015 2.760 2.760 2.581 2.630 17,502 -0.03(-1.13%)
Mar 17, 2015 2.670 2.700 2.600 2.660 14,078 +0.03(+1.14%)
Mar 16, 2015 2.700 2.780 2.610 2.630 41,406 -0.09(-3.31%)
Mar 13, 2015 2.720 2.770 2.570 2.720 57,674 +0.01(+0.37%)
Mar 12, 2015 2.651 2.760 2.610 2.710 38,784 +0.01(+0.37%)
Mar 11, 2015 2.781 2.790 2.670 2.700 43,753 -0.10(-3.57%)
Mar 10, 2015 2.870 2.870 2.750 2.800 50,568 -0.07(-2.44%)
Mar 09, 2015 3.020 3.020 2.840 2.870 30,228 -0.13(-4.33%)
Mar 06, 2015 3.000 3.080 2.811 3.000 90,204 +0.00(+0.00%)
Mar 05, 2015 2.950 3.160 2.950 3.000 36,194 +0.08(+2.74%)
Mar 04, 2015 2.880 3.040 2.850 2.920 183,238 +0.07(+2.46%)
Mar 03, 2015 2.750 2.890 2.660 2.850 74,507 +0.10(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.