Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.600 6.430 5.560 6.248 23,200 +0.65(+11.57%)
May 28, 2020 5.820 6.110 5.479 5.600 22,293 -0.08(-1.32%)
May 27, 2020 4.990 6.110 4.910 5.675 101,281 +0.85(+17.74%)
May 26, 2020 4.620 4.990 4.579 4.820 29,328 +0.27(+5.93%)
May 22, 2020 4.655 4.655 4.460 4.550 4,200 +0.04(+0.89%)
May 21, 2020 4.680 4.750 4.230 4.510 14,417 -0.33(-6.82%)
May 20, 2020 3.970 4.840 3.970 4.840 49,562 +0.71(+17.19%)
May 19, 2020 4.090 4.200 4.000 4.130 8,055 +0.03(+0.73%)
May 18, 2020 3.750 4.100 3.700 4.100 21,232 +0.28(+7.34%)
May 15, 2020 3.752 3.925 3.710 3.820 11,300 +0.08(+2.14%)
May 14, 2020 3.645 3.800 3.580 3.740 15,062 +0.02(+0.53%)
May 13, 2020 3.970 4.550 3.580 3.720 56,171 -0.07(-1.85%)
May 12, 2020 3.600 3.820 3.550 3.790 32,100 +0.19(+5.28%)
May 11, 2020 3.460 3.710 3.460 3.600 7,401 -0.05(-1.40%)
May 08, 2020 3.530 3.710 3.530 3.651 8,900 +0.14(+4.02%)
May 07, 2020 3.380 3.600 3.380 3.510 4,275 +0.13(+3.85%)
May 06, 2020 3.460 3.530 3.350 3.380 12,477 -0.04(-1.02%)
May 05, 2020 3.340 3.510 3.340 3.415 7,267 -0.04(-1.30%)
May 04, 2020 3.300 3.580 3.120 3.460 19,620 +0.07(+2.06%)
May 01, 2020 4.120 4.220 3.300 3.390 110,900 -0.37(-9.84%)
Apr 30, 2020 2.750 4.750 2.510 3.760 501,962 +1.19(+46.31%)
Apr 29, 2020 2.410 2.590 2.300 2.570 11,825 +0.27(+11.73%)
Apr 28, 2020 2.330 2.330 2.280 2.300 5,786 -0.12(-4.89%)
Apr 27, 2020 2.340 2.418 2.330 2.418 3,480 +0.08(+3.35%)
Apr 24, 2020 2.360 2.422 2.340 2.340 1,300 -0.01(-0.43%)
Apr 23, 2020 2.350 2.350 2.350 2.350 1,464 -0.04(-1.65%)
Apr 22, 2020 2.310 2.389 2.310 2.389 869 +0.02(+0.82%)
Apr 21, 2020 2.520 2.533 2.350 2.370 5,673 -0.15(-5.95%)
Apr 20, 2020 2.640 2.690 2.520 2.520 15,201 -0.00(-0.17%)
Apr 17, 2020 2.338 2.739 2.320 2.524 27,600 +0.08(+3.42%)
Apr 16, 2020 2.600 2.640 2.420 2.441 7,460 -0.07(-2.75%)
Apr 15, 2020 2.340 2.610 2.222 2.510 29,611 +0.25(+11.00%)
Apr 14, 2020 2.062 2.470 2.020 2.261 38,683 +0.22(+10.85%)
Apr 13, 2020 1.970 2.150 1.970 2.040 2,424 +0.07(+3.55%)
Apr 09, 2020 1.950 2.110 1.930 1.970 9,800 -0.05(-2.48%)
Apr 08, 2020 2.000 2.020 1.930 2.020 4,716 +0.10(+5.21%)
Apr 07, 2020 2.050 2.096 1.920 1.920 8,436 -0.14(-6.66%)
Apr 06, 2020 2.180 2.200 1.920 2.057 2,735 +0.14(+7.42%)
Apr 03, 2020 2.050 2.050 1.900 1.915 7,900 -0.13(-6.46%)
Apr 02, 2020 2.010 2.150 1.900 2.047 5,568 -0.08(-3.87%)
Apr 01, 2020 1.985 2.130 1.980 2.130 894 +0.04(+1.90%)
Mar 31, 2020 2.120 2.230 1.880 2.090 25,335 -0.02(-0.95%)
Mar 30, 2020 2.690 2.690 2.060 2.110 7,045 -0.09(-4.09%)
Mar 27, 2020 2.250 2.470 2.200 2.200 7,800 -0.09(-3.93%)
Mar 26, 2020 2.520 2.730 2.040 2.290 8,597 -0.08(-3.38%)
Mar 25, 2020 2.270 2.670 2.250 2.370 35,507 +0.27(+12.86%)
Mar 24, 2020 1.890 2.364 1.890 2.100 20,107 +0.23(+12.30%)
Mar 23, 2020 1.750 1.939 1.750 1.870 10,922 -0.02(-1.11%)
Mar 20, 2020 1.960 2.000 1.610 1.891 15,200 -0.11(-5.45%)
Mar 19, 2020 2.110 2.900 1.810 2.000 26,834 +0.10(+5.26%)
Mar 18, 2020 2.600 2.620 1.800 1.900 8,180 -0.72(-27.48%)
Mar 17, 2020 2.550 3.140 2.450 2.620 14,385 +0.07(+2.75%)
Mar 16, 2020 2.750 2.822 2.020 2.550 33,625 +2.13(+505.99%)
Mar 13, 2020 0.4772 0.5000 0.4207 0.4208 42,900 -0.08(-15.84%)
Mar 12, 2020 0.4040 0.5000 0.4040 0.5000 26,757 +0.05(+11.11%)
Mar 11, 2020 0.4600 0.5000 0.4400 0.4500 36,257 +0.01(+1.63%)
Mar 10, 2020 0.4253 0.5400 0.4253 0.4428 23,784 -0.05(-9.63%)
Mar 09, 2020 0.5650 0.5679 0.4137 0.4900 69,953 -0.06(-11.36%)
Mar 06, 2020 0.5900 0.5900 0.5350 0.5528 48,100 -0.03(-5.18%)
Mar 05, 2020 0.6183 0.6313 0.5800 0.5830 34,376 -0.04(-6.30%)
Mar 04, 2020 0.6310 0.6325 0.5854 0.6222 27,367 -0.01(-1.24%)
Mar 03, 2020 0.6200 0.6400 0.6000 0.6300 140,594 +0.03(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.