Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.680 +0.040 (+1.52%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.900	5.900	5.060	5.600	63,278	-0.10(-1.76%)
May 05, 2023	5.600	6.350	5.300	5.700	70,142	+0.10(+1.79%)
May 04, 2023	5.100	5.780	5.050	5.600	27,468	+0.10(+1.82%)
May 03, 2023	5.410	5.950	5.150	5.500	44,345	-0.38(-6.46%)
May 02, 2023	9.410	9.420	5.400	5.880	202,673	-3.72(-38.75%)
May 01, 2023	8.000	9.750	7.600	9.600	442,715	+1.97(+25.82%)
Apr 28, 2023	7.100	7.680	7.050	7.630	4,435	+0.48(+6.71%)
Apr 27, 2023	7.150	7.230	6.690	7.150	6,168	-0.23(-3.12%)
Apr 26, 2023	7.300	7.590	7.100	7.380	18,251	-0.04(-0.54%)
Apr 25, 2023	7.190	7.650	7.170	7.420	1,988	-0.06(-0.80%)
Apr 24, 2023	7.630	7.630	7.380	7.480	1,333	+0.16(+2.19%)
Apr 21, 2023	7.560	7.560	7.310	7.320	1,022	-0.28(-3.68%)
Apr 20, 2023	6.650	8.190	6.650	7.600	14,191	+0.16(+2.15%)
Apr 19, 2023	7.310	7.700	7.040	7.440	4,053	-0.16(-2.11%)
Apr 18, 2023	7.750	7.800	7.000	7.600	19,333	-0.15(-1.94%)
Apr 17, 2023	7.140	7.750	7.140	7.750	51,796	+0.76(+10.87%)
Apr 14, 2023	6.771	6.990	6.771	6.990	1,765	-0.01(-0.14%)
Apr 13, 2023	7.000	7.000	7.000	7.000	246	+0.00(+0.00%)
Apr 12, 2023	7.040	7.310	6.770	7.000	35,495	-0.38(-5.15%)
Apr 11, 2023	7.170	7.480	6.860	7.380	144,122	+0.05(+0.68%)
Apr 10, 2023	7.500	7.500	6.915	7.330	21,921	-0.02(-0.27%)
Apr 06, 2023	7.260	7.660	7.000	7.350	39,515	-0.13(-1.74%)
Apr 05, 2023	7.170	7.480	6.825	7.480	43,789	+0.19(+2.61%)
Apr 04, 2023	7.410	7.950	6.210	7.290	72,328	-0.21(-2.80%)
Apr 03, 2023	7.460	7.770	7.380	7.500	82,232	+0.05(+0.67%)
Mar 31, 2023	7.420	7.740	7.380	7.450	18,981	-0.20(-2.61%)
Mar 30, 2023	7.850	7.982	7.444	7.650	9,664	-0.28(-3.58%)
Mar 29, 2023	7.800	7.934	7.400	7.934	82,345	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

Historical Prices