Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

18.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.386 7.492 7.290 7.469 7,744,854 +0.11(+1.50%)
May 27, 2021 7.276 7.423 7.248 7.358 7,172,490 +0.14(+1.91%)
May 26, 2021 7.101 7.280 7.083 7.221 8,113,143 +0.11(+1.55%)
May 25, 2021 7.303 7.349 7.101 7.110 7,899,276 -0.27(-3.61%)
May 24, 2021 7.294 7.386 7.129 7.377 6,653,226 +0.20(+2.82%)
May 21, 2021 7.322 7.340 7.133 7.175 8,267,549 -0.03(-0.38%)
May 20, 2021 7.248 7.257 7.065 7.202 7,358,453 -0.05(-0.63%)
May 19, 2021 7.404 7.404 7.175 7.248 11,367,467 -0.29(-3.90%)
May 18, 2021 7.616 7.781 7.423 7.542 11,690,460 -0.07(-0.96%)
May 17, 2021 7.368 7.616 7.322 7.616 11,793,017 +0.23(+3.11%)
May 14, 2021 7.166 7.413 7.166 7.386 12,866,202 +0.31(+4.42%)
May 13, 2021 7.166 7.303 6.940 7.074 12,550,381 -0.18(-2.53%)
May 12, 2021 7.129 7.478 7.129 7.257 13,985,911 +0.17(+2.33%)
May 11, 2021 6.890 7.147 6.743 7.092 14,803,010 +0.06(+0.78%)
May 10, 2021 7.395 7.414 7.019 7.037 16,607,931 -0.22(-3.04%)
May 07, 2021 7.331 7.381 7.207 7.257 11,900,053 -0.06(-0.88%)
May 06, 2021 7.230 7.326 7.046 7.322 9,082,725 +0.15(+2.05%)
May 05, 2021 7.138 7.262 6.963 7.175 14,612,854 +0.14(+1.96%)
May 04, 2021 7.404 7.404 6.954 7.037 14,860,429 -0.38(-5.08%)
May 03, 2021 7.221 7.414 7.138 7.414 7,173,093 +0.28(+3.86%)
Apr 30, 2021 7.202 7.303 7.110 7.138 6,230,795 -0.16(-2.14%)
Apr 29, 2021 7.395 7.487 7.198 7.294 7,625,529 +0.05(+0.63%)
Apr 28, 2021 6.936 7.276 6.899 7.248 10,141,839 +0.35(+5.06%)
Apr 27, 2021 6.991 7.028 6.780 6.899 17,292,740 -0.06(-0.79%)
Apr 26, 2021 6.890 7.000 6.872 6.954 4,649,579 +0.06(+0.93%)
Apr 23, 2021 6.927 6.936 6.798 6.890 4,001,903 +0.06(+0.81%)
Apr 22, 2021 6.927 6.936 6.706 6.835 6,701,985 -0.10(-1.46%)
Apr 21, 2021 6.587 6.936 6.578 6.936 5,413,692 +0.22(+3.28%)
Apr 20, 2021 7.175 7.221 6.706 6.715 10,787,705 -0.50(-6.88%)
Apr 19, 2021 7.386 7.404 7.193 7.212 7,729,673 -0.11(-1.51%)
Apr 16, 2021 7.487 7.487 7.279 7.322 6,340,520 -0.11(-1.48%)
Apr 15, 2021 7.414 7.487 7.322 7.432 7,395,786 +0.07(+1.00%)
Apr 14, 2021 7.000 7.478 7.000 7.358 7,290,610 +0.42(+6.09%)
Apr 13, 2021 6.936 7.014 6.927 6.936 4,162,480 -0.04(-0.53%)
Apr 12, 2021 7.065 7.092 6.927 6.973 3,928,833 -0.01(-0.13%)
Apr 09, 2021 7.110 7.193 6.973 6.982 5,292,148 -0.17(-2.31%)
Apr 08, 2021 7.065 7.147 6.936 7.147 5,560,263 +0.06(+0.91%)
Apr 07, 2021 7.083 7.101 6.927 7.083 5,563,311 +0.00(+0.00%)
Apr 06, 2021 7.019 7.285 7.009 7.083 9,956,301 +0.11(+1.58%)
Apr 05, 2021 7.212 7.212 6.890 6.973 7,478,958 -0.26(-3.56%)
Apr 01, 2021 6.945 7.234 6.862 7.230 9,560,200 +0.32(+4.65%)
Mar 31, 2021 6.991 7.009 6.862 6.908 8,445,758 -0.06(-0.79%)
Mar 30, 2021 6.908 7.028 6.890 6.963 8,272,672 -0.01(-0.13%)
Mar 29, 2021 7.120 7.147 6.918 6.973 6,931,994 -0.19(-2.69%)
Mar 26, 2021 7.147 7.193 7.009 7.166 10,092,604 +0.13(+1.83%)
Mar 25, 2021 6.881 7.055 6.734 7.037 9,114,909 +0.00(+0.00%)
Mar 24, 2021 6.991 7.204 6.973 7.037 12,738,392 +0.19(+2.82%)
Mar 23, 2021 6.954 7.019 6.780 6.844 10,913,593 -0.34(-4.73%)
Mar 22, 2021 7.404 7.423 7.175 7.184 7,550,688 -0.17(-2.25%)
Mar 19, 2021 7.285 7.450 7.101 7.349 10,786,330 +0.12(+1.65%)
Mar 18, 2021 7.551 7.588 7.147 7.230 9,736,937 -0.45(-5.86%)
Mar 17, 2021 7.487 7.698 7.423 7.680 8,030,971 +0.14(+1.83%)
Mar 16, 2021 7.717 7.763 7.487 7.542 10,520,356 -0.24(-3.07%)
Mar 15, 2021 7.781 7.845 7.624 7.781 7,243,715 -0.01(-0.12%)
Mar 12, 2021 7.726 7.790 7.607 7.790 7,292,121 +0.05(+0.68%)
Mar 11, 2021 7.719 7.857 7.687 7.737 9,728,793 +0.12(+1.56%)
Mar 10, 2021 7.334 7.655 7.307 7.618 9,704,607 +0.29(+4.00%)
Mar 09, 2021 7.453 7.545 7.279 7.325 11,907,742 -0.13(-1.72%)
Mar 08, 2021 7.655 7.710 7.362 7.453 17,151,350 -0.07(-0.97%)
Mar 05, 2021 7.426 7.646 7.305 7.527 16,160,535 +0.32(+4.45%)
Mar 04, 2021 6.922 7.261 6.747 7.206 23,028,678 +0.34(+4.94%)
Mar 03, 2021 6.894 7.132 6.857 6.867 9,905,023 +0.03(+0.40%)
Mar 02, 2021 6.839 6.949 6.775 6.839 7,282,044 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.