Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.431 6.575 6.273 6.565 53,871,060 +0.14(+2.25%)
May 30, 2012 6.495 6.509 6.394 6.421 33,347,636 -0.22(-3.29%)
May 29, 2012 6.689 6.740 6.562 6.639 37,959,212 +0.13(+1.96%)
May 25, 2012 6.538 6.666 6.478 6.512 45,504,408 +0.05(+0.78%)
May 24, 2012 6.634 6.639 6.367 6.461 55,700,932 -0.14(-2.14%)
May 23, 2012 6.609 6.622 6.431 6.602 53,662,224 -0.07(-1.01%)
May 22, 2012 6.901 7.002 6.605 6.669 59,778,056 -0.27(-3.87%)
May 21, 2012 6.642 6.951 6.619 6.938 60,053,420 +0.35(+5.30%)
May 18, 2012 6.481 6.629 6.468 6.589 47,345,236 +0.13(+1.97%)
May 17, 2012 6.616 6.689 6.451 6.461 45,020,016 -0.22(-3.31%)
May 16, 2012 6.891 6.891 6.609 6.683 75,231,504 +0.19(+2.89%)
May 15, 2012 6.730 6.804 6.481 6.495 47,094,856 -0.22(-3.30%)
May 14, 2012 6.736 6.827 6.696 6.716 42,547,692 -0.23(-3.35%)
May 11, 2012 6.976 7.155 6.933 6.949 31,421,868 -0.18(-2.47%)
May 10, 2012 7.189 7.255 7.099 7.125 41,116,276 +0.02(+0.28%)
May 09, 2012 7.029 7.159 6.982 7.105 51,533,008 -0.11(-1.57%)
May 08, 2012 7.308 7.322 7.149 7.219 48,892,016 -0.24(-3.17%)
May 07, 2012 7.371 7.471 7.199 7.455 54,025,676 +0.09(+1.22%)
May 04, 2012 7.704 7.714 7.278 7.365 80,239,064 -0.38(-4.94%)
May 03, 2012 7.937 7.950 7.656 7.747 45,454,232 -0.19(-2.35%)
May 02, 2012 7.857 7.990 7.830 7.933 45,860,720 +0.02(+0.25%)
May 01, 2012 7.800 8.000 7.767 7.913 27,531,910 +0.08(+1.08%)
Apr 30, 2012 7.807 7.857 7.770 7.829 29,364,976 -0.04(-0.53%)
Apr 27, 2012 7.807 7.880 7.734 7.870 40,573,316 +0.01(+0.17%)
Apr 26, 2012 7.697 7.888 7.687 7.857 36,199,984 +0.08(+1.07%)
Apr 25, 2012 7.940 7.967 7.655 7.774 35,721,120 -0.05(-0.64%)
Apr 24, 2012 7.877 7.893 7.780 7.824 20,382,594 +0.01(+0.09%)
Apr 23, 2012 7.777 7.847 7.734 7.817 38,582,784 -0.16(-2.00%)
Apr 20, 2012 7.970 8.073 7.950 7.977 31,496,172 +0.05(+0.67%)
Apr 19, 2012 8.013 8.073 7.864 7.923 34,930,408 -0.16(-1.93%)
Apr 18, 2012 7.920 8.116 7.900 8.080 38,376,660 +0.02(+0.21%)
Apr 17, 2012 8.076 8.130 8.007 8.063 30,061,762 +0.00(+0.04%)
Apr 16, 2012 8.226 8.233 8.023 8.060 31,658,802 -0.09(-1.06%)
Apr 13, 2012 8.326 8.329 8.113 8.146 33,222,636 -0.21(-2.51%)
Apr 12, 2012 8.163 8.386 8.141 8.356 35,331,208 +0.24(+2.95%)
Apr 11, 2012 8.166 8.176 8.043 8.116 52,761,380 +0.04(+0.54%)
Apr 10, 2012 8.229 8.279 8.007 8.073 39,532,828 -0.21(-2.53%)
Apr 09, 2012 8.279 8.336 8.186 8.283 26,567,406 -0.13(-1.54%)
Apr 05, 2012 8.342 8.489 8.292 8.412 25,681,698 +0.05(+0.56%)
Apr 04, 2012 8.389 8.499 8.339 8.366 36,370,860 -0.27(-3.08%)
Apr 03, 2012 8.805 8.838 8.549 8.632 36,558,660 -0.22(-2.44%)
Apr 02, 2012 8.745 8.934 8.718 8.848 33,350,478 +0.02(+0.19%)
Mar 30, 2012 8.775 8.858 8.725 8.831 27,736,424 +0.05(+0.57%)
Mar 29, 2012 8.632 8.805 8.628 8.781 34,479,180 -0.03(-0.38%)
Mar 28, 2012 8.931 8.931 8.662 8.814 45,885,976 -0.19(-2.07%)
Mar 27, 2012 9.110 9.127 8.967 9.001 30,528,022 -0.13(-1.46%)
Mar 26, 2012 9.077 9.170 9.034 9.134 31,318,186 +0.17(+1.89%)
Mar 23, 2012 8.911 9.024 8.878 8.964 34,800,436 +0.10(+1.09%)
Mar 22, 2012 8.964 8.964 8.801 8.868 44,687,944 -0.18(-2.02%)
Mar 21, 2012 9.100 9.117 8.967 9.051 30,560,796 -0.04(-0.48%)
Mar 20, 2012 9.051 9.114 8.994 9.094 36,932,036 -0.13(-1.40%)
Mar 19, 2012 9.167 9.336 9.140 9.223 31,902,430 +0.02(+0.18%)
Mar 16, 2012 9.071 9.253 9.064 9.206 37,817,232 -0.04(-0.47%)
Mar 15, 2012 9.471 9.501 9.180 9.249 48,040,660 -0.14(-1.45%)
Mar 14, 2012 9.468 9.557 9.362 9.385 56,414,744 -0.01(-0.14%)
Mar 13, 2012 9.087 9.398 9.038 9.398 43,101,476 +0.33(+3.61%)
Mar 12, 2012 9.114 9.153 8.975 9.071 41,446,736 -0.18(-1.90%)
Mar 09, 2012 9.355 9.402 9.216 9.246 35,999,240 -0.20(-2.07%)
Mar 08, 2012 9.494 9.534 9.366 9.441 32,530,374 +0.07(+0.78%)
Mar 07, 2012 9.339 9.412 9.263 9.369 35,185,152 -0.01(-0.07%)
Mar 06, 2012 9.494 9.498 9.236 9.375 52,590,160 -0.43(-4.39%)
Mar 05, 2012 10.09 10.11 9.782 9.806 40,583,788 -0.30(-2.95%)
Mar 02, 2012 10.05 10.15 9.985 10.10 28,761,194 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.