Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.869 -0.021 (-0.35%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.871 5.888 5.801 5.831 22,617 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.830 5.848 8,201 +0.02(+0.32%)
May 28, 2014 5.860 5.871 5.824 5.829 17,310 -0.01(-0.12%)
May 27, 2014 5.865 5.865 5.831 5.836 27,062 -0.02(-0.30%)
May 23, 2014 5.812 5.854 5.854 5.854 30,086 +0.05(+0.82%)
May 22, 2014 5.812 5.812 5.778 5.806 5,158 +0.01(+0.19%)
May 21, 2014 5.812 5.812 5.742 5.795 12,150 +0.01(+0.13%)
May 20, 2014 5.765 5.795 5.742 5.787 17,858 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.748 5.754 9,663 +0.01(+0.20%)
May 16, 2014 5.724 5.748 5.712 5.742 19,974 +0.04(+0.62%)
May 15, 2014 5.665 5.707 5.665 5.707 33,174 +0.07(+1.25%)
May 14, 2014 5.595 5.636 5.595 5.636 9,602 +0.05(+0.95%)
May 13, 2014 5.554 5.583 5.542 5.583 26,402 +0.03(+0.53%)
May 12, 2014 5.577 5.602 5.542 5.554 38,774 -0.01(-0.11%)
May 09, 2014 5.618 5.624 5.554 5.559 37,927 -0.08(-1.36%)
May 08, 2014 5.618 5.648 5.589 5.636 71,440 +0.04(+0.66%)
May 07, 2014 5.593 5.625 5.576 5.599 69,882 +0.00(+0.00%)
May 06, 2014 5.626 5.626 5.570 5.599 22,962 +0.00(+0.00%)
May 05, 2014 5.488 5.628 5.488 5.599 31,922 +0.08(+1.38%)
May 02, 2014 5.447 5.523 5.447 5.523 31,571 +0.06(+1.07%)
May 01, 2014 5.470 5.470 5.453 5.465 26,276 +0.01(+0.21%)
Apr 30, 2014 5.424 5.453 5.424 5.453 18,761 +0.04(+0.65%)
Apr 29, 2014 5.494 5.500 5.406 5.418 37,659 -0.04(-0.81%)
Apr 28, 2014 5.465 5.523 5.430 5.462 53,391 +0.00(+0.04%)
Apr 25, 2014 5.412 5.465 5.412 5.460 8,863 +0.05(+0.89%)
Apr 24, 2014 5.441 5.441 5.412 5.412 8,016 -0.01(-0.11%)
Apr 23, 2014 5.435 5.453 5.353 5.418 32,275 -0.02(-0.41%)
Apr 22, 2014 5.459 5.459 5.430 5.440 11,658 -0.02(-0.45%)
Apr 21, 2014 5.459 5.488 5.418 5.465 66,756 -0.02(-0.28%)
Apr 17, 2014 5.500 5.480 5.480 5.480 11,451 -0.00(-0.04%)
Apr 16, 2014 5.476 5.535 5.476 5.482 30,966 +0.01(+0.11%)
Apr 15, 2014 5.470 5.523 5.447 5.476 52,449 +0.01(+0.11%)
Apr 14, 2014 5.488 5.488 5.430 5.470 49,487 -0.04(-0.64%)
Apr 11, 2014 5.500 5.552 5.447 5.506 53,228 +0.03(+0.53%)
Apr 10, 2014 5.476 5.506 5.459 5.476 28,714 -0.03(-0.53%)
Apr 09, 2014 5.447 5.517 5.412 5.506 103,541 +0.07(+1.21%)
Apr 08, 2014 5.415 5.457 5.405 5.440 43,788 +0.01(+0.11%)
Apr 07, 2014 5.463 5.492 5.393 5.434 100,927 -0.01(-0.11%)
Apr 04, 2014 5.451 5.451 5.393 5.440 58,409 +0.01(+0.21%)
Apr 03, 2014 5.393 5.428 5.364 5.428 49,417 +0.04(+0.76%)
Apr 02, 2014 5.387 5.393 5.381 5.387 6,724 -0.01(-0.22%)
Apr 01, 2014 5.382 5.399 5.370 5.399 12,318 +0.02(+0.32%)
Mar 31, 2014 5.399 5.399 5.376 5.382 10,618 -0.02(-0.43%)
Mar 28, 2014 5.382 5.405 5.366 5.405 12,746 +0.05(+0.98%)
Mar 27, 2014 5.341 5.353 5.318 5.353 6,351 +0.03(+0.55%)
Mar 26, 2014 5.312 5.353 5.289 5.323 17,377 +0.02(+0.33%)
Mar 25, 2014 5.341 5.358 5.306 5.306 33,171 -0.06(-1.19%)
Mar 24, 2014 5.376 5.399 5.329 5.370 7,940 +0.00(+0.00%)
Mar 21, 2014 5.364 5.376 5.335 5.370 17,131 +0.03(+0.65%)
Mar 20, 2014 5.323 5.341 5.277 5.335 26,794 -0.01(-0.22%)
Mar 19, 2014 5.370 5.370 5.312 5.347 21,184 +0.01(+0.11%)
Mar 18, 2014 5.358 5.358 5.294 5.341 28,888 +0.01(+0.22%)
Mar 17, 2014 5.318 5.335 5.306 5.329 36,296 +0.01(+0.22%)
Mar 14, 2014 5.329 5.353 5.277 5.318 140,238 -0.05(-0.87%)
Mar 13, 2014 5.335 5.393 5.329 5.364 44,086 +0.05(+0.99%)
Mar 12, 2014 5.312 5.312 5.306 5.312 5,137 +0.03(+0.55%)
Mar 11, 2014 5.306 5.306 5.271 5.283 4,912 -0.03(-0.63%)
Mar 10, 2014 5.253 5.316 5.247 5.316 24,850 +0.06(+1.10%)
Mar 07, 2014 5.258 5.270 5.218 5.258 8,541 -0.01(-0.22%)
Mar 06, 2014 5.339 5.339 5.270 5.270 28,521 -0.08(-1.51%)
Mar 05, 2014 5.357 5.357 5.316 5.351 13,803 +0.01(+0.11%)
Mar 04, 2014 5.345 5.351 5.322 5.345 14,462 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.