Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

17.35 +0.24 (+1.40%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.450	5.450	5.450	5.450	1,000	+0.05(+0.93%)
May 28, 2009	5.400	5.400	5.400	5.400	250	-0.15(-2.70%)
May 22, 2009	5.550	5.550	5.550	5.550	0	-0.35(-5.93%)
May 21, 2009	5.900	5.900	5.900	5.900	665	+0.30(+5.36%)
May 18, 2009	5.600	5.600	5.600	5.600	0	+0.15(+2.75%)
May 14, 2009	5.450	5.450	5.450	5.450	0	+0.10(+1.87%)
May 12, 2009	5.350	5.350	5.350	5.350	0	-0.05(-0.93%)
May 07, 2009		5.400	5.400	5.400	500	+0.05(+0.93%)
May 06, 2009	5.350	5.350	5.350	5.350	200	+0.10(+1.90%)
May 01, 2009		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 30, 2009	5.250	5.250	5.250	5.250	1,000	+0.05(+0.96%)
Apr 27, 2009		5.200	5.200	5.200	0	+0.15(+2.97%)
Apr 24, 2009	5.080	5.080	5.050	5.050	10,000	+0.25(+5.21%)
Apr 09, 2009		4.800	4.800	4.800	0	+0.13(+2.78%)
Mar 30, 2009	4.670	4.670	4.670	4.670	510	-0.43(-8.43%)
Mar 23, 2009		5.100	5.100	5.100	0	+0.50(+10.87%)
Mar 18, 2009	4.600	4.600	4.600	4.600	0	-0.30(-6.12%)
Mar 16, 2009		4.900	4.900	4.900	0	+0.00(+0.00%)
Mar 13, 2009	4.650	4.900	4.650	4.900	1,740	+0.40(+8.89%)
Mar 11, 2009		4.500	4.500	4.500	0	+0.00(+0.00%)
Mar 10, 2009	4.500	4.500	4.500	4.500	216	-0.25(-5.26%)
Mar 09, 2009	4.618	4.750	4.618	4.750	1,000	-0.25(-5.00%)
Mar 05, 2009		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 04, 2009	5.000	5.000	5.000	5.000	1,200	+0.15(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices