Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

17.35 +0.24 (+1.40%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		4.580	4.580	4.580	0	-0.07(-1.51%)
May 25, 2010		4.650	4.650	4.650	0	-0.30(-6.06%)
May 24, 2010	4.630	4.950	4.630	4.950	760	+0.35(+7.61%)
May 21, 2010	4.600	4.600	4.600	4.600	1,677	-0.07(-1.50%)
May 19, 2010		4.670	4.670	4.670	0	-0.08(-1.68%)
May 14, 2010		4.750	4.750	4.750	0	-0.25(-5.00%)
May 11, 2010	5.000	5.000	5.000	5.000	0	-0.08(-1.63%)
May 10, 2010	5.084	5.240	5.083	5.083	108,720	-0.22(-4.09%)
May 05, 2010	5.300	5.300	5.300	5.300	0	-0.15(-2.75%)
Apr 28, 2010	5.450	5.450	5.450	5.450	0	-0.05(-0.91%)
Apr 16, 2010	5.500	5.500	5.500	5.500	0	-0.35(-5.98%)
Apr 15, 2010	5.950	5.950	5.850	5.850	735	+0.15(+2.63%)
Apr 13, 2010	5.700	5.700	5.700	5.700	0	+0.15(+2.70%)
Apr 07, 2010	5.550	5.550	5.550	5.550	0	-0.06(-1.05%)
Mar 31, 2010	5.609	5.609	5.609	5.609	0	-0.19(-3.29%)
Mar 29, 2010	5.800	5.800	5.800	5.800	0	+0.20(+3.57%)
Mar 25, 2010	5.600	5.600	5.600	5.600	0	-0.10(-1.75%)
Mar 19, 2010	5.700	5.700	5.700	5.700	0	+0.13(+2.33%)
Mar 15, 2010	5.570	5.570	5.570	5.570	0	-0.01(-0.18%)
Mar 11, 2010	5.580	5.580	5.580	5.580	0	-0.04(-0.67%)
Mar 10, 2010	5.618	5.618	5.618	5.618	4,350	-0.10(-1.79%)
Mar 08, 2010	5.720	5.720	5.720	5.720	0	+0.02(+0.35%)
Mar 03, 2010	5.700	5.700	5.700	5.700	0	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices