Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (OP: BEVVF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1244 0.1244 0.1240 0.1240 19,500 -0.01(-8.69%)
May 30, 2019 0.1200 0.1358 0.1200 0.1358 61,425 +0.01(+8.64%)
May 29, 2019 0.1250 0.1250 0.1250 0.1250 6,100 +0.01(+4.17%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 9,500 -0.03(-17.75%)
May 23, 2019 0.1459 0.1459 0.1459 0 +0.01(+6.42%)
May 22, 2019 0.1422 0.1490 0.1371 0.1371 36,157 -0.00(-2.07%)
May 21, 2019 0.1310 0.1447 0.1310 0.1400 27,541 +0.00(+0.14%)
May 17, 2019 0.1398 0.1398 0.1398 0 +0.00(+3.56%)
May 16, 2019 0.1328 0.1440 0.1328 0.1350 74,000 +0.01(+11.57%)
May 15, 2019 0.1210 0.1210 0.1210 0.1210 1,120 -0.01(-4.87%)
May 13, 2019 0.1272 0.1272 0.1272 0 -0.01(-9.14%)
May 09, 2019 0.1400 0.1400 0.1400 0 -0.01(-4.11%)
May 06, 2019 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Apr 30, 2019 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Apr 26, 2019 0.1535 0.1535 0.1500 0.1500 4,500 +0.01(+7.60%)
Apr 18, 2019 0.1394 0.1394 0.1394 0 +0.00(+1.75%)
Apr 15, 2019 0.1370 0.1370 0.1370 0 -0.01(-7.18%)
Apr 12, 2019 0.1451 0.1476 0.1451 0.1476 4,500 -0.01(-9.00%)
Apr 10, 2019 0.1622 0.1622 0.1622 0 +0.00(+1.57%)
Apr 05, 2019 0.1597 0.1597 0.1597 0 +0.00(+1.46%)
Apr 04, 2019 0.1461 0.1599 0.1461 0.1574 6,670 +0.01(+7.29%)
Apr 03, 2019 0.1467 0.1467 0.1467 0.1467 1,000 -0.00(-2.20%)
Apr 02, 2019 0.1475 0.1540 0.1475 0.1500 42,210 +0.00(+1.76%)
Apr 01, 2019 0.1500 0.1500 0.1474 0.1474 9,800 +0.01(+6.12%)
Mar 26, 2019 0.1389 0.1389 0.1389 0 -0.01(-7.40%)
Mar 25, 2019 0.1510 0.1510 0.1500 0.1500 3,400 +0.00(+0.07%)
Mar 22, 2019 0.1499 0.1499 0.1499 0.1499 200 +0.00(+0.81%)
Mar 20, 2019 0.1487 0.1487 0.1487 0 -0.00(-0.87%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+1.28%)
Mar 15, 2019 0.1481 0.1481 0.1481 0 +0.00(+1.93%)
Mar 14, 2019 0.1420 0.1453 0.1420 0.1453 14,000 +0.00(+0.76%)
Mar 12, 2019 0.1442 0.1442 0.1442 0 +0.01(+9.91%)
Mar 11, 2019 0.1400 0.1400 0.1312 0.1312 3,700 -0.00(-3.17%)
Mar 08, 2019 0.1355 0.1355 0.1355 0.1355 2,500 -0.00(-3.21%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+3.40%)
Mar 06, 2019 0.1535 0.1535 0.1354 0.1354 5,100 -0.00(-2.17%)
Mar 05, 2019 0.1493 0.1493 0.1384 0.1384 1,358 +0.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.